Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:75.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240920C00075000 | 2024-06-20 2:24PM EDT | 2024-09-20 | 16.89 | 16.70 | 18.80 | 0.00 | - | - | 1 | 51.95% |
| AKAM241115C00075000 | 2024-06-20 1:13PM EDT | 2024-11-15 | 18.80 | 18.30 | 19.00 | 0.00 | - | - | 142 | 48.06% |
| AKAM241220C00075000 | 2024-06-20 12:13PM EDT | 2024-12-20 | 19.70 | 19.10 | 19.70 | 0.00 | - | - | 129 | 46.70% |
| AKAM250117C00075000 | 2024-06-20 12:12PM EDT | 2025-01-17 | 20.10 | 19.40 | 22.00 | 0.00 | - | 1 | 208 | 54.20% |
| AKAM250321C00075000 | 2024-05-13 10:58AM EDT | 2025-03-21 | 25.40 | 19.80 | 20.90 | 0.00 | - | 2 | 2 | 42.91% |
| AKAM250620C00075000 | 2024-06-12 11:10AM EDT | 2025-06-20 | 22.59 | 21.70 | 25.50 | 0.00 | - | 1 | 1 | 52.89% |
| AKAM260116C00075000 | 2024-06-10 12:44PM EDT | 2026-01-16 | 26.00 | 25.70 | 27.70 | 0.00 | - | 1 | 6 | 47.88% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240628P00075000 | 2024-06-20 1:17PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 213 | 339 | 151.56% |
| AKAM240705P00075000 | 2024-06-26 12:15PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 48 | 53.91% |
| AKAM240719P00075000 | 2024-06-24 12:09PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.75 | 0.00 | - | 25 | 100 | 53.17% |
| AKAM240816P00075000 | 2024-06-27 12:26PM EDT | 2024-08-16 | 0.75 | 0.60 | 0.75 | -0.02 | -2.60% | 6 | 247 | 41.80% |
| AKAM240920P00075000 | 2024-06-27 3:43PM EDT | 2024-09-20 | 1.08 | 0.15 | 1.15 | -0.09 | -7.69% | 1 | 66 | 36.69% |
| AKAM241018P00075000 | 2024-06-11 3:01PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.50 | 0.00 | - | 1 | 207 | 34.94% |
| AKAM241115P00075000 | 2024-06-20 11:22AM EDT | 2024-11-15 | 2.25 | 1.85 | 2.35 | 0.00 | - | 2 | 797 | 37.33% |
| AKAM241220P00075000 | 2024-06-27 1:07PM EDT | 2024-12-20 | 2.65 | 2.25 | 2.70 | -0.10 | -3.64% | 64 | 20 | 35.47% |
| AKAM250117P00075000 | 2024-06-26 11:44AM EDT | 2025-01-17 | 3.15 | 2.80 | 3.20 | 0.00 | - | 1 | 327 | 35.60% |
| AKAM250321P00075000 | 2024-06-20 1:14PM EDT | 2025-03-21 | 4.20 | 3.60 | 4.20 | 0.00 | - | 7 | 189 | 35.54% |
| AKAM250620P00075000 | 2024-06-17 1:41PM EDT | 2025-06-20 | 4.70 | 4.40 | 5.00 | 0.00 | - | 1 | 65 | 33.64% |
| AKAM260116P00075000 | 2024-06-18 2:00PM EDT | 2026-01-16 | 6.10 | 6.00 | 6.60 | 0.00 | - | 4 | 228 | 31.23% |
