合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240628P00087000 | 2024-06-25 1:01PM EDT | 2024-06-28 | 0.45 | 0.00 | 2.10 | 0.00 | - | 5 | 172 | 120.02% |
AKAM240705P00087000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.30 | 0.20 | 0.35 | -0.57 | -65.52% | 2 | 12 | 25.59% |
AKAM240712P00087000 | 2024-06-24 10:01AM EDT | 2024-07-12 | 1.02 | 0.55 | 0.70 | 0.00 | - | 2 | 2 | 25.17% |
AKAM240726P00087000 | 2024-06-27 3:45PM EDT | 2024-07-26 | 1.25 | 0.95 | 1.45 | -0.55 | -30.56% | 2 | 8 | 26.81% |
AKAM240802P00087000 | 2024-06-13 3:46PM EDT | 2024-08-02 | 2.39 | 1.10 | 3.20 | 0.00 | - | 2 | 2 | 40.80% |