認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.60 | 0.00 | - | 1 | 2 | 55.00 | 0.05 | 0.00 | - | 11 | 34 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 0 |
| 32.33 | 0.00 | - | 1 | 1 | 70.00 | 0.05 | 0.00 | - | 5 | 207 |
| 38.00 | 0.00 | - | 5 | 6 | 75.00 | 0.05 | -0.05 | -50.00% | 11 | 248 |
| 33.10 | 0.00 | - | 1 | 10 | 80.00 | 0.06 | -0.19 | -76.00% | 182 | 1,534 |
| 7.22 | -29.52 | -80.35% | 11 | 1 | 85.00 | 0.14 | -0.51 | -78.46% | 97 | 249 |
| - | - | - | - | - | 87.00 | 0.20 | -0.55 | -73.33% | 187 | 138 |
| - | - | - | - | - | 88.00 | 0.30 | -0.72 | -70.59% | 122 | 40 |
| - | - | - | - | - | 89.00 | 0.45 | -0.70 | -60.87% | 120 | 77 |
| 2.01 | -9.19 | -82.05% | 173 | 10 | 90.00 | 0.75 | -0.70 | -48.28% | 889 | 1,515 |
| 1.15 | -11.65 | -91.02% | 268 | 1 | 91.00 | 1.28 | -0.27 | -17.42% | 157 | 30 |
| - | - | - | - | - | 92.00 | 1.90 | +0.15 | +8.57% | 131 | 15 |
| 0.55 | -10.35 | -94.95% | 130 | 7 | 92.50 | 2.27 | +0.45 | +24.73% | 91 | 53 |
| 0.55 | -7.50 | -93.17% | 594 | 10 | 93.00 | 2.65 | +0.55 | +26.19% | 147 | 23 |
| - | - | - | - | - | 94.00 | 3.66 | +1.51 | +70.23% | 184 | 28 |
| 0.18 | -9.32 | -98.11% | 631 | 61 | 95.00 | 4.50 | +2.20 | +95.65% | 386 | 4,031 |
| 0.13 | -8.77 | -98.54% | 85 | 2 | 96.00 | 4.05 | +1.30 | +47.27% | 38 | 65 |
| 0.13 | -8.12 | -98.42% | 19 | 3 | 97.00 | 5.98 | +2.88 | +92.90% | 77 | 603 |
| 0.20 | -5.30 | -96.36% | 67 | 13 | 97.50 | 4.81 | +1.51 | +45.76% | 1 | 303 |
| 0.10 | -7.63 | -98.71% | 60 | 2 | 98.00 | 6.86 | +3.32 | +93.79% | 103 | 161 |
| 0.10 | -7.13 | -98.62% | 76 | 128 | 99.00 | 7.85 | +3.95 | +101.28% | 22 | 72 |
| 0.10 | -6.50 | -98.48% | 50 | 157 | 100.00 | 9.10 | +4.90 | +116.67% | 257 | 669 |
| 0.11 | -5.91 | -98.17% | 28 | 1,098 | 101.00 | 9.80 | +5.06 | +106.75% | 31 | 49 |
| 0.10 | -5.33 | -98.16% | 177 | 188 | 102.00 | 11.14 | +6.13 | +122.36% | 304 | 400 |
| 0.06 | -4.93 | -98.80% | 13 | 204 | 103.00 | 9.82 | +4.22 | +75.36% | 6 | 27 |
| 0.10 | -4.40 | -97.78% | 41 | 82 | 104.00 | 12.00 | +6.00 | +100.00% | 9 | 97 |
| 0.05 | -4.05 | -98.78% | 26 | 1,084 | 105.00 | 13.90 | +7.05 | +102.92% | 14 | 456 |
| 0.05 | -3.66 | -98.65% | 25 | 104 | 106.00 | 13.80 | +6.10 | +79.22% | 1 | 32 |
| 0.05 | -3.22 | -98.47% | 47 | 110 | 107.00 | 8.30 | 0.00 | - | 1 | 1 |
| 0.05 | -2.80 | -98.25% | 36 | 41 | 108.00 | 15.07 | +5.80 | +62.57% | 1 | 1 |
| 0.05 | -2.62 | -98.13% | 34 | 44 | 109.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.03 | -2.38 | -98.76% | 87 | 899 | 110.00 | 19.09 | +9.09 | +90.90% | 428 | 662 |
| 0.05 | -2.15 | -97.73% | 14 | 18 | 111.00 | - | - | - | - | - |
| 0.10 | -1.70 | -94.44% | 21 | 72 | 112.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 34 | 113.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 6 | 7 | 114.00 | - | - | - | - | - |
| 0.05 | -1.17 | -95.90% | 27 | 1,219 | 115.00 | 23.01 | +8.78 | +61.70% | 331 | 538 |
| 0.10 | -1.00 | -90.91% | 16 | 85 | 116.00 | - | - | - | - | - |
| 0.03 | -0.62 | -95.38% | 206 | 1,644 | 120.00 | 29.60 | +11.87 | +66.95% | 140 | 226 |
| 0.07 | -0.13 | -65.00% | 26 | 574 | 125.00 | 36.10 | +11.70 | +47.95% | 10 | 24 |
| 0.03 | -0.17 | -85.00% | 12 | 1,705 | 130.00 | 22.10 | 0.00 | - | 14 | 4 |
| 0.02 | -0.13 | -86.67% | 1 | 707 | 135.00 | 30.90 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 22 | 449 | 140.00 | 31.72 | 0.00 | - | 3 | 0 |
| 1.98 | 0.00 | - | 3 | 47 | 145.00 | 36.74 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 61 | 150.00 | 34.89 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 12 | 43 | 155.00 | 39.92 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
