拍板:100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240510C00100000 | 2024-05-07 12:43PM EDT | 2024-05-10 | 5.20 | 5.10 | 5.30 | +0.60 | +13.04% | 44 | 37 | 105.27% |
| AKAM240517C00100000 | 2024-05-07 12:42PM EDT | 2024-05-17 | 5.53 | 5.30 | 5.60 | +0.43 | +8.43% | 17 | 149 | 67.09% |
| AKAM240524C00100000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 4.30 | 5.60 | 6.00 | 0.00 | - | 8 | 9 | 56.40% |
| AKAM240531C00100000 | 2024-05-06 10:53AM EDT | 2024-05-31 | 5.00 | 5.60 | 5.90 | 0.00 | - | 2 | 3 | 48.83% |
| AKAM240607C00100000 | 2024-05-06 10:09AM EDT | 2024-06-07 | 5.20 | 5.90 | 6.60 | 0.00 | - | 1 | 1 | 49.08% |
| AKAM240621C00100000 | 2024-05-07 11:23AM EDT | 2024-06-21 | 6.47 | 6.30 | 6.60 | +0.27 | +4.35% | 6 | 475 | 40.93% |
| AKAM240816C00100000 | 2024-05-06 9:50AM EDT | 2024-08-16 | 8.60 | 9.00 | 9.70 | 0.00 | - | 36 | 90 | 42.19% |
| AKAM241115C00100000 | 2024-04-18 1:31PM EDT | 2024-11-15 | 12.40 | 12.30 | 12.70 | 0.00 | - | 1 | 163 | 41.04% |
| AKAM250117C00100000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 13.70 | 13.60 | 14.20 | 0.00 | - | 2 | 3,779 | 40.15% |
| AKAM250321C00100000 | 2024-05-02 11:30AM EDT | 2025-03-21 | 13.80 | 15.40 | 15.70 | 0.00 | - | 1 | 11 | 40.02% |
| AKAM250620C00100000 | 2024-05-02 3:04PM EDT | 2025-06-20 | 16.70 | 17.40 | 17.80 | 0.00 | - | 1 | 2 | 40.34% |
| AKAM260116C00100000 | 2024-05-06 2:44PM EDT | 2026-01-16 | 21.00 | 21.20 | 22.30 | 0.00 | - | 1 | 156 | 41.65% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240510P00100000 | 2024-05-07 1:04PM EDT | 2024-05-10 | 3.70 | 3.60 | 3.80 | -0.10 | -2.63% | 41 | 101 | 104.54% |
| AKAM240517P00100000 | 2024-05-07 1:07PM EDT | 2024-05-17 | 3.86 | 3.70 | 4.00 | -0.34 | -8.10% | 52 | 472 | 65.21% |
| AKAM240524P00100000 | 2024-05-07 1:07PM EDT | 2024-05-24 | 3.99 | 3.80 | 4.20 | -0.01 | -0.25% | 53 | 83 | 52.69% |
| AKAM240531P00100000 | 2024-05-06 11:27AM EDT | 2024-05-31 | 4.15 | 4.00 | 4.30 | 0.00 | - | 40 | 24 | 47.58% |
| AKAM240621P00100000 | 2024-05-07 12:23PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.50 | -0.41 | -8.52% | 15 | 1,489 | 36.50% |
| AKAM240816P00100000 | 2024-05-06 10:20AM EDT | 2024-08-16 | 6.90 | 6.30 | 6.60 | 0.00 | - | 12 | 850 | 34.47% |
| AKAM241115P00100000 | 2024-05-06 11:30AM EDT | 2024-11-15 | 8.58 | 8.30 | 8.60 | 0.00 | - | 95 | 152 | 31.96% |
| AKAM250117P00100000 | 2024-05-06 3:42PM EDT | 2025-01-17 | 9.49 | 9.00 | 9.30 | 0.00 | - | 26 | 1,904 | 29.85% |
| AKAM250321P00100000 | 2024-05-02 10:11AM EDT | 2025-03-21 | 10.90 | 9.80 | 10.10 | 0.00 | - | 2 | 545 | 28.90% |
| AKAM250620P00100000 | 2024-05-07 10:37AM EDT | 2025-06-20 | 10.95 | 10.60 | 11.10 | -0.10 | -0.90% | 72 | 500 | 27.87% |
| AKAM260116P00100000 | 2024-05-06 2:29PM EDT | 2026-01-16 | 12.60 | 12.30 | 13.70 | -0.30 | -2.33% | 1 | 718 | 27.70% |
