合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240510C00102000 | 2024-05-07 3:36PM EDT | 2024-05-10 | 4.30 | 4.20 | 4.50 | +0.56 | +14.97% | 5 | 55 | 122.61% |
AKAM240517C00102000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 4.50 | 4.50 | 4.70 | +1.30 | +40.62% | 2 | 43 | 70.87% |
AKAM240531C00102000 | 2024-05-06 2:26PM EDT | 2024-05-31 | 4.50 | 4.80 | 5.40 | 0.00 | - | 2 | 12 | 50.56% |
AKAM240607C00102000 | 2024-05-01 9:33AM EDT | 2024-06-07 | 5.20 | 5.00 | 5.70 | +0.40 | +8.33% | 5 | 0 | 49.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240510P00102000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 4.60 | 4.40 | 4.80 | -0.20 | -4.17% | 15 | 60 | 120.41% |
AKAM240517P00102000 | 2024-05-06 11:06AM EDT | 2024-05-17 | 4.90 | 4.70 | 4.90 | 0.00 | - | 1 | 48 | 68.95% |
AKAM240524P00102000 | 2024-05-07 3:01PM EDT | 2024-05-24 | 4.97 | 4.50 | 5.10 | -1.03 | -17.17% | 13 | 13 | 52.88% |
AKAM240531P00102000 | 2024-05-07 3:01PM EDT | 2024-05-31 | 5.02 | 4.50 | 5.50 | -1.78 | -26.18% | 18 | 3 | 51.25% |
AKAM240607P00102000 | 2024-04-29 10:59AM EDT | 2024-06-07 | 4.58 | 4.90 | 5.50 | 0.00 | - | - | 8 | 45.08% |