拍板:105.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240510C00105000 | 2024-05-07 1:05PM EDT | 2024-05-10 | 3.00 | 2.80 | 2.95 | +0.30 | +11.11% | 5 | 1,643 | 102.10% |
| AKAM240517C00105000 | 2024-05-07 2:11PM EDT | 2024-05-17 | 3.20 | 3.10 | 3.30 | +0.27 | +9.22% | 8 | 954 | 66.33% |
| AKAM240524C00105000 | 2024-05-07 12:23PM EDT | 2024-05-24 | 3.34 | 3.30 | 3.60 | +1.03 | +44.59% | 5 | 50 | 54.69% |
| AKAM240531C00105000 | 2024-05-07 2:20PM EDT | 2024-05-31 | 3.50 | 3.40 | 3.50 | +0.90 | +34.62% | 4 | 11 | 46.90% |
| AKAM240621C00105000 | 2024-05-07 12:37PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.10 | +0.40 | +10.81% | 70 | 533 | 38.82% |
| AKAM240816C00105000 | 2024-05-06 11:52AM EDT | 2024-08-16 | 6.60 | 6.70 | 7.00 | 0.00 | - | 16 | 54 | 39.70% |
| AKAM241115C00105000 | 2024-04-18 3:06PM EDT | 2024-11-15 | 9.90 | 9.50 | 10.20 | 0.00 | - | 4 | 25 | 39.73% |
| AKAM250117C00105000 | 2024-05-06 12:21PM EDT | 2025-01-17 | 11.40 | 11.30 | 11.70 | 0.00 | - | 1 | 1,112 | 38.92% |
| AKAM250321C00105000 | 2024-05-02 2:18PM EDT | 2025-03-21 | 11.90 | 11.70 | 13.30 | 0.00 | - | 20 | 52 | 39.11% |
| AKAM250620C00105000 | 2024-05-02 10:44AM EDT | 2025-06-20 | 13.10 | 14.80 | 15.30 | 0.00 | - | 1 | 559 | 39.18% |
| AKAM260116C00105000 | 2024-05-07 11:02AM EDT | 2026-01-16 | 19.00 | 17.40 | 19.90 | +0.40 | +2.15% | 1 | 84 | 40.69% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240510P00105000 | 2024-05-06 3:01PM EDT | 2024-05-10 | 6.77 | 6.20 | 6.40 | 0.00 | - | 1 | 17 | 100.64% |
| AKAM240517P00105000 | 2024-05-07 2:12PM EDT | 2024-05-17 | 6.50 | 6.40 | 6.60 | -0.10 | -1.52% | 3 | 455 | 63.62% |
| AKAM240524P00105000 | 2024-05-07 2:23PM EDT | 2024-05-24 | 6.70 | 6.40 | 6.80 | +0.40 | +6.35% | 1 | 7 | 50.88% |
| AKAM240531P00105000 | 2024-05-07 2:20PM EDT | 2024-05-31 | 6.70 | 6.50 | 6.80 | +0.25 | +3.88% | 44 | 16 | 45.12% |
| AKAM240621P00105000 | 2024-05-07 3:01PM EDT | 2024-06-21 | 7.00 | 6.80 | 7.00 | -0.40 | -5.41% | 68 | 798 | 34.69% |
| AKAM240816P00105000 | 2024-05-07 2:29PM EDT | 2024-08-16 | 8.90 | 8.70 | 9.10 | -0.50 | -5.32% | 2 | 1,547 | 33.23% |
| AKAM241115P00105000 | 2024-04-29 2:59PM EDT | 2024-11-15 | 10.38 | 10.60 | 10.90 | 0.00 | - | 1 | 1,176 | 30.29% |
| AKAM250117P00105000 | 2024-05-02 10:43AM EDT | 2025-01-17 | 13.30 | 11.40 | 11.70 | 0.00 | - | 1 | 1,194 | 28.66% |
| AKAM250321P00105000 | 2024-05-01 12:02PM EDT | 2025-03-21 | 12.00 | 12.10 | 12.50 | 0.00 | - | 20 | 144 | 27.80% |
| AKAM250620P00105000 | 2024-04-17 1:04PM EDT | 2025-06-20 | 13.28 | 13.00 | 13.40 | 0.00 | - | 261 | 684 | 26.62% |
| AKAM260116P00105000 | 2024-04-11 2:44PM EDT | 2026-01-16 | 12.00 | 14.60 | 15.30 | 0.00 | - | 1 | 111 | 25.25% |
