合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240510C00108000 | 2024-05-07 9:56AM EDT | 2024-05-10 | 2.00 | 1.85 | 2.05 | +0.53 | +36.05% | 2 | 22 | 104.49% |
AKAM240517C00108000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.60 | 2.05 | 2.30 | 0.00 | - | 22 | 25 | 66.68% |
AKAM240524C00108000 | 2024-05-03 12:59PM EDT | 2024-05-24 | 1.40 | 1.00 | 2.45 | 0.00 | - | 21 | 21 | 55.57% |
AKAM240531C00108000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 1.95 | 2.30 | 2.60 | 0.00 | - | 1 | 1 | 48.73% |
AKAM240614C00108000 | 2024-05-02 10:59AM EDT | 2024-06-14 | 2.15 | 2.60 | 3.20 | 0.00 | - | - | 6 | 43.96% |