Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240510C00110000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| AKAM240517C00110000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AKAM240531C00110000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AKAM240621C00110000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| AKAM240816C00110000 | 2024-05-06 9:50AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AKAM241115C00110000 | 2024-04-26 12:43PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM250117C00110000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM250321C00110000 | 2024-05-02 10:44AM EDT | 2025-03-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AKAM250620C00110000 | 2024-05-02 3:04PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AKAM260116C00110000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240510P00110000 | 2024-04-23 10:19AM EDT | 2024-05-10 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM240517P00110000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240531P00110000 | 2024-04-12 2:29PM EDT | 2024-05-31 | 8.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AKAM240621P00110000 | 2024-05-06 10:56AM EDT | 2024-06-21 | 10.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AKAM240816P00110000 | 2024-04-29 11:34AM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AKAM241115P00110000 | 2024-05-02 10:34AM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AKAM250117P00110000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKAM250321P00110000 | 2024-05-02 10:11AM EDT | 2025-03-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM250620P00110000 | 2024-04-15 10:14AM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AKAM260116P00110000 | 2024-04-30 12:28PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
