拍板:115.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00115000 | 2024-05-10 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -1.17 | -95.90% | 27 | 1,219 | 75.78% |
| AKAM240524C00115000 | 2024-05-10 10:59AM EDT | 2024-05-24 | 0.13 | 0.00 | 1.35 | -1.27 | -90.71% | 2 | 21 | 86.38% |
| AKAM240531C00115000 | 2024-05-09 10:05AM EDT | 2024-05-31 | 1.74 | 0.00 | 0.40 | 0.00 | - | 8 | 13 | 54.30% |
| AKAM240614C00115000 | 2024-05-09 11:23AM EDT | 2024-06-14 | 1.87 | 0.00 | 0.65 | 0.00 | - | 80 | 374 | 54.10% |
| AKAM240621C00115000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.65 | -1.78 | -92.23% | 43 | 1,626 | 49.41% |
| AKAM240816C00115000 | 2024-05-10 3:26PM EDT | 2024-08-16 | 0.60 | 0.55 | 1.15 | -3.20 | -84.21% | 47 | 216 | 37.72% |
| AKAM241115C00115000 | 2024-05-09 1:14PM EDT | 2024-11-15 | 6.40 | 1.40 | 2.25 | 0.00 | - | 6 | 38 | 33.78% |
| AKAM250117C00115000 | 2024-05-10 3:40PM EDT | 2025-01-17 | 2.75 | 2.75 | 4.10 | -4.95 | -64.29% | 96 | 3,632 | 37.12% |
| AKAM250321C00115000 | 2024-05-10 3:56PM EDT | 2025-03-21 | 4.00 | 3.90 | 4.10 | -3.30 | -45.21% | 1,036 | 898 | 33.20% |
| AKAM250620C00115000 | 2024-05-10 3:34PM EDT | 2025-06-20 | 5.50 | 5.30 | 5.80 | -5.00 | -47.62% | 3 | 2 | 34.33% |
| AKAM260116C00115000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 13.70 | 8.20 | 9.20 | 0.00 | - | 2 | 270 | 35.55% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00115000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 23.01 | 22.00 | 24.40 | +8.78 | +61.70% | 331 | 538 | 118.16% |
| AKAM240621P00115000 | 2024-05-10 9:40AM EDT | 2024-06-21 | 22.20 | 22.20 | 24.10 | +8.00 | +56.34% | 5 | 275 | 41.31% |
| AKAM240816P00115000 | 2024-04-22 2:12PM EDT | 2024-08-16 | 15.80 | 23.20 | 24.70 | 0.00 | - | 1 | 158 | 35.13% |
| AKAM241018P00115000 | 2024-05-08 11:29AM EDT | 2024-10-18 | 16.50 | 23.40 | 24.60 | 0.00 | - | - | 1 | 26.56% |
| AKAM241115P00115000 | 2024-03-15 1:32PM EDT | 2024-11-15 | 12.10 | 14.80 | 15.30 | 0.00 | - | - | 1 | 0.00% |
| AKAM250117P00115000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 19.60 | 22.50 | 25.80 | 0.00 | - | 4 | 335 | 28.05% |
| AKAM250321P00115000 | 2024-04-29 3:41PM EDT | 2025-03-21 | 17.60 | 24.30 | 25.70 | 0.00 | - | 32 | 487 | 24.65% |
| AKAM250620P00115000 | 2024-05-08 2:50PM EDT | 2025-06-20 | 18.77 | 24.40 | 25.50 | 0.00 | - | 2 | 493 | 20.93% |
| AKAM260116P00115000 | 2024-04-18 11:12AM EDT | 2026-01-16 | 20.30 | 25.50 | 26.50 | 0.00 | - | 7 | 120 | 20.04% |
