Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:120.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240510C00120000 | 2024-05-06 10:36AM EDT | 2024-05-10 | 0.16 | 0.30 | 0.45 | 0.00 | - | 5 | 10 | 123.24% |
| AKAM240517C00120000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.30 | 0.40 | 0.60 | 0.00 | - | 183 | 1,695 | 72.27% |
| AKAM240524C00120000 | 2024-05-07 10:33AM EDT | 2024-05-24 | 0.53 | 0.45 | 0.70 | +0.13 | +32.50% | 3 | 136 | 57.42% |
| AKAM240531C00120000 | 2024-04-19 2:25PM EDT | 2024-05-31 | 0.75 | 0.50 | 1.25 | 0.00 | - | 10 | 10 | 54.25% |
| AKAM240621C00120000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.73 | 0.75 | 0.90 | 0.00 | - | 25 | 1,801 | 39.94% |
| AKAM240816C00120000 | 2024-05-07 2:20PM EDT | 2024-08-16 | 2.35 | 2.30 | 2.50 | +0.05 | +2.17% | 17 | 493 | 37.92% |
| AKAM241115C00120000 | 2024-04-23 3:11PM EDT | 2024-11-15 | 4.80 | 4.50 | 4.90 | 0.00 | - | 3 | 194 | 37.24% |
| AKAM250117C00120000 | 2024-05-02 9:46AM EDT | 2025-01-17 | 4.90 | 5.60 | 6.00 | 0.00 | - | 1 | 593 | 35.90% |
| AKAM250321C00120000 | 2024-04-29 12:06PM EDT | 2025-03-21 | 7.42 | 7.00 | 7.40 | 0.00 | - | 10 | 656 | 36.09% |
| AKAM250620C00120000 | 2024-05-02 10:43AM EDT | 2025-06-20 | 7.50 | 8.10 | 10.10 | 0.00 | - | 1 | 392 | 38.33% |
| AKAM260116C00120000 | 2024-05-06 2:39PM EDT | 2026-01-16 | 12.45 | 12.20 | 13.30 | 0.00 | - | 1 | 14 | 37.28% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00120000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 17.73 | 18.20 | 19.30 | 0.00 | - | 2 | 226 | 69.34% |
| AKAM240621P00120000 | 2024-04-18 12:44PM EDT | 2024-06-21 | 19.30 | 18.60 | 19.10 | 0.00 | - | 1 | 231 | 38.21% |
| AKAM240816P00120000 | 2024-04-26 10:28AM EDT | 2024-08-16 | 18.73 | 19.30 | 20.70 | 0.00 | - | 2 | 137 | 37.13% |
| AKAM241115P00120000 | 2024-04-12 1:36PM EDT | 2024-11-15 | 19.10 | 18.70 | 21.30 | 0.00 | - | 12 | 13 | 29.57% |
| AKAM250117P00120000 | 2024-04-24 11:55AM EDT | 2025-01-17 | 20.52 | 20.80 | 21.90 | 0.00 | - | 1 | 164 | 27.82% |
| AKAM250321P00120000 | 2024-04-29 12:10PM EDT | 2025-03-21 | 20.60 | 21.30 | 21.90 | 0.00 | - | 5 | 147 | 24.92% |
| AKAM250620P00120000 | 2024-05-01 10:29AM EDT | 2025-06-20 | 22.30 | 21.90 | 22.40 | 0.00 | - | 2 | 1,811 | 23.35% |
| AKAM260116P00120000 | 2024-04-29 10:13AM EDT | 2026-01-16 | 22.50 | 23.10 | 24.40 | 0.00 | - | 8 | 120 | 23.22% |
