Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:80.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00080000 | 2024-05-13 10:25AM EDT | 2024-06-21 | 13.87 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| AKAM240920C00080000 | 2024-05-10 3:37PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AKAM241018C00080000 | 2024-05-10 9:51AM EDT | 2024-10-18 | 17.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AKAM241115C00080000 | 2024-05-20 3:19PM EDT | 2024-11-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| AKAM250117C00080000 | 2024-05-13 11:02AM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 0.00% |
| AKAM250321C00080000 | 2024-05-08 1:05PM EDT | 2025-03-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AKAM250620C00080000 | 2024-05-10 2:27PM EDT | 2025-06-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531P00080000 | 2024-05-28 10:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 50.00% |
| AKAM240607P00080000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 25.00% |
| AKAM240614P00080000 | 2024-05-10 10:07AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AKAM240621P00080000 | 2024-05-24 2:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 1,152 | 12.50% |
| AKAM240628P00080000 | 2024-05-14 12:18PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| AKAM240719P00080000 | 2024-05-24 2:15PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 6.25% |
| AKAM240816P00080000 | 2024-05-23 3:54PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 5,046 | 6.25% |
| AKAM240920P00080000 | 2024-05-28 12:26PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 624 | 6.25% |
| AKAM241018P00080000 | 2024-05-20 2:27PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| AKAM241115P00080000 | 2024-05-15 10:52AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,672 | 6.25% |
| AKAM241220P00080000 | 2024-05-10 3:12PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| AKAM250117P00080000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5,637 | 3.13% |
| AKAM250321P00080000 | 2024-05-23 10:39AM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 3.13% |
| AKAM250620P00080000 | 2024-05-20 3:25PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 110 | 137 | 3.13% |
| AKAM260116P00080000 | 2024-05-24 9:57AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 3.13% |
