Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00095000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 6.92 | 8.50 | 10.20 | 0.00 | - | 45 | 51 | 82.76% |
| AKAM240607C00095000 | 2024-04-29 10:55AM EDT | 2024-06-07 | 10.20 | 9.10 | 10.00 | 0.00 | - | - | 1 | 53.37% |
| AKAM240621C00095000 | 2024-04-11 10:44AM EDT | 2024-06-21 | 12.80 | 9.70 | 10.20 | 0.00 | - | 10 | 43 | 45.89% |
| AKAM240816C00095000 | 2024-05-01 1:57PM EDT | 2024-08-16 | 12.70 | 12.10 | 12.70 | 0.00 | - | 1 | 5 | 43.59% |
| AKAM241115C00095000 | 2024-05-07 10:09AM EDT | 2024-11-15 | 15.50 | 15.50 | 15.90 | -0.60 | -3.73% | 1 | 48 | 43.34% |
| AKAM250117C00095000 | 2024-04-12 2:05PM EDT | 2025-01-17 | 18.10 | 16.10 | 18.70 | 0.00 | - | 35 | 935 | 46.44% |
| AKAM250321C00095000 | 2024-04-23 12:34PM EDT | 2025-03-21 | 19.30 | 17.30 | 18.80 | 0.00 | - | 161 | 398 | 41.87% |
| AKAM260116C00095000 | 2024-04-10 11:35AM EDT | 2026-01-16 | 26.45 | 24.00 | 26.90 | 0.00 | - | 2 | 35 | 46.54% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240510P00095000 | 2024-05-07 12:51PM EDT | 2024-05-10 | 1.80 | 1.70 | 1.95 | -0.06 | -3.23% | 3 | 125 | 123.14% |
| AKAM240517P00095000 | 2024-05-07 11:02AM EDT | 2024-05-17 | 2.11 | 1.90 | 2.20 | +0.01 | +0.48% | 2 | 3,024 | 71.58% |
| AKAM240531P00095000 | 2024-05-03 9:37AM EDT | 2024-05-31 | 2.52 | 2.05 | 2.50 | 0.00 | - | 1 | 1 | 51.39% |
| AKAM240621P00095000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 2.55 | 2.55 | 2.90 | -0.30 | -10.53% | 7 | 198 | 40.82% |
| AKAM240816P00095000 | 2024-05-03 2:33PM EDT | 2024-08-16 | 5.40 | 4.30 | 4.70 | 0.00 | - | 3 | 581 | 36.77% |
| AKAM241115P00095000 | 2024-05-06 9:48AM EDT | 2024-11-15 | 6.90 | 6.20 | 6.50 | 0.00 | - | 1 | 930 | 33.36% |
| AKAM250117P00095000 | 2024-05-06 12:21PM EDT | 2025-01-17 | 7.37 | 6.90 | 7.30 | 0.00 | - | 1 | 1,236 | 31.50% |
| AKAM250321P00095000 | 2024-03-21 11:17AM EDT | 2025-03-21 | 4.70 | 7.80 | 8.40 | 0.00 | - | 10 | 52 | 31.34% |
| AKAM250620P00095000 | 2024-05-03 10:49AM EDT | 2025-06-20 | 9.50 | 8.50 | 9.10 | 0.00 | - | 1 | 741 | 29.39% |
| AKAM260116P00095000 | 2024-04-25 10:59AM EDT | 2026-01-16 | 10.66 | 10.20 | 11.00 | 0.00 | - | 10 | 298 | 27.75% |
