合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AKBA241018C00000500 | 2024-06-25 11:31AM EDT | 0.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 489 | 307.81% |
AKBA241018C00001000 | 2024-06-28 3:46PM EDT | 1.00 | 0.20 | 0.10 | 0.25 | +0.02 | +11.11% | 29 | 387 | 74.22% |
AKBA241018C00001500 | 2024-06-28 3:14PM EDT | 1.50 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 3 | 1,089 | 75.78% |
AKBA241018C00002000 | 2024-06-27 12:42PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 3,362 | 87.50% |
AKBA241018C00002500 | 2024-06-26 10:56AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 72 | 3,300 | 125.78% |
AKBA241018C00005000 | 2024-05-29 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 178 | 1,724 | 199.22% |
AKBA241018C00007500 | 2024-05-06 3:12PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 357 | 184.38% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AKBA241018P00000500 | 2024-06-26 9:46AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 82 | 109.38% |
AKBA241018P00001000 | 2024-06-26 9:46AM EDT | 1.00 | 0.24 | 0.10 | 0.25 | 0.00 | - | 4 | 1,019 | 83.59% |
AKBA241018P00001500 | 2024-06-12 2:15PM EDT | 1.50 | 0.55 | 0.30 | 0.75 | 0.00 | - | 100 | 1,514 | 73.44% |
AKBA241018P00002000 | 2024-05-16 3:00PM EDT | 2.00 | 1.00 | 0.90 | 1.20 | 0.00 | - | 295 | 870 | 117.19% |
AKBA241018P00002500 | 2024-06-04 10:01AM EDT | 2.50 | 1.46 | 1.10 | 2.00 | 0.00 | - | 4 | 42 | 139.06% |