合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AKBA240719C00000500 | 2024-06-27 12:09PM EDT | 0.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AKBA240719C00001000 | 2024-07-02 10:43AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 3 | 0 | 12.50% |
AKBA240719C00001500 | 2024-07-01 1:52PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AKBA240719C00002000 | 2024-06-25 9:56AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
AKBA240719C00002500 | 2024-07-01 12:57PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
AKBA240719C00005000 | 2024-06-28 11:11AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
AKBA240719C00007500 | 2024-04-03 11:57AM EDT | 7.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 50 | 109 | 650.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AKBA240719P00000500 | 2024-06-26 10:05AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AKBA240719P00001000 | 2024-07-02 11:33AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AKBA240719P00001500 | 2024-06-12 1:48PM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
AKBA240719P00002000 | 2024-06-05 3:59PM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AKBA240719P00002500 | 2024-06-24 12:43PM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |