合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AL241115C00040000 | 2024-06-17 12:26PM EDT | 40.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AL241115C00045000 | 2024-06-25 9:31AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AL241115C00050000 | 2024-06-28 2:56PM EDT | 50.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AL241115C00055000 | 2024-06-28 1:49PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AL241115C00060000 | 2024-06-12 9:30AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AL241115C00065000 | 2024-04-26 1:58PM EDT | 65.00 | 1.00 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 61.71% |
AL241115C00070000 | 2024-04-02 10:31AM EDT | 70.00 | 0.55 | 0.20 | 1.85 | 0.00 | - | 1 | 8 | 52.32% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AL241115P00030000 | 2024-04-11 9:52AM EDT | 30.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.24% |
AL241115P00040000 | 2024-06-14 1:11PM EDT | 40.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
AL241115P00045000 | 2024-06-17 10:26AM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
AL241115P00050000 | 2024-06-21 12:54PM EDT | 50.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
AL241115P00055000 | 2024-05-22 2:17PM EDT | 55.00 | 7.50 | 6.10 | 9.60 | 0.00 | - | 6 | 19 | 39.97% |