認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 11 | 24 |
| 28.07 | 0.00 | - | 1 | 6 | 95.00 | 0.01 | 0.00 | - | 97 | 143 |
| - | - | - | - | - | 99.00 | 0.15 | 0.00 | - | 10 | 12 |
| 30.05 | 0.00 | - | 1 | 5 | 100.00 | 0.01 | 0.00 | - | 17 | 3,806 |
| - | - | - | - | - | 101.00 | 0.01 | 0.00 | - | 1 | 19 |
| 19.33 | 0.00 | - | 4 | 1 | 102.00 | 0.01 | 0.00 | - | 1 | 6 |
| 16.80 | 0.00 | - | - | 1 | 103.00 | 0.01 | 0.00 | - | 10 | 32 |
| 15.85 | 0.00 | - | - | 1 | 104.00 | 0.02 | 0.00 | - | 6 | 35 |
| 15.00 | 0.00 | - | 1 | 4 | 105.00 | 0.22 | 0.00 | - | 5 | 97 |
| 14.15 | 0.00 | - | - | 1 | 106.00 | 0.10 | 0.00 | - | 30 | 14 |
| 13.25 | 0.00 | - | - | 1 | 107.00 | 0.03 | 0.00 | - | 3 | 35 |
| 27.02 | 0.00 | - | 5 | 16 | 108.00 | 0.14 | 0.00 | - | 1 | 153 |
| 11.60 | 0.00 | - | 1 | 74 | 109.00 | 0.02 | 0.00 | - | 21 | 89 |
| 19.60 | 0.00 | - | 1 | 8 | 110.00 | 0.03 | 0.00 | - | 10 | 218 |
| 10.10 | 0.00 | - | 1 | 4 | 111.00 | 0.13 | 0.00 | - | 30 | 56 |
| 9.30 | 0.00 | - | 1 | 84 | 112.00 | 0.06 | 0.00 | - | 2 | 36 |
| 8.10 | 0.00 | - | 2 | 48 | 113.00 | 0.05 | 0.00 | - | 3 | 46 |
| 16.75 | 0.00 | - | 2 | 11 | 114.00 | 0.06 | 0.00 | - | 16 | 41 |
| 13.55 | 0.00 | - | 3 | 58 | 115.00 | 0.04 | 0.00 | - | 10 | 83 |
| 14.90 | 0.00 | - | 1 | 82 | 116.00 | 0.06 | 0.00 | - | 506 | 517 |
| 11.33 | 0.00 | - | 2 | 44 | 117.00 | 0.05 | 0.00 | - | 7 | 273 |
| 12.85 | 0.00 | - | 2 | 56 | 118.00 | 0.06 | 0.00 | - | 2 | 108 |
| 11.50 | 0.00 | - | 4 | 33 | 119.00 | 0.05 | 0.00 | - | 1 | 122 |
| 11.87 | 0.00 | - | 3 | 81 | 120.00 | 0.05 | 0.00 | - | 8 | 638 |
| 9.80 | 0.00 | - | 10 | 74 | 121.00 | 0.10 | 0.00 | - | 6 | 248 |
| 10.90 | 0.00 | - | 3 | 66 | 122.00 | 0.09 | 0.00 | - | 2 | 55 |
| 5.82 | 0.00 | - | 2 | 68 | 123.00 | 0.14 | 0.00 | - | 8 | 47 |
| 6.40 | 0.00 | - | 4 | 75 | 124.00 | 0.22 | 0.00 | - | 22 | 101 |
| 6.00 | 0.00 | - | 42 | 910 | 125.00 | 0.26 | 0.00 | - | 72 | 226 |
| 4.64 | 0.00 | - | 46 | 92 | 126.00 | 0.38 | 0.00 | - | 18 | 138 |
| 3.92 | 0.00 | - | 16 | 567 | 127.00 | 0.47 | 0.00 | - | 89 | 153 |
| 3.04 | 0.00 | - | 33 | 339 | 128.00 | 0.62 | 0.00 | - | 52 | 144 |
| 2.68 | 0.00 | - | 44 | 143 | 129.00 | 0.95 | 0.00 | - | 54 | 76 |
| 1.84 | 0.00 | - | 93 | 625 | 130.00 | 1.46 | 0.00 | - | 60 | 191 |
| 1.55 | 0.00 | - | 93 | 421 | 131.00 | 2.27 | 0.00 | - | 47 | 83 |
| 1.14 | 0.00 | - | 42 | 296 | 132.00 | 2.81 | 0.00 | - | 14 | 38 |
| 0.84 | 0.00 | - | 27 | 316 | 133.00 | 3.42 | 0.00 | - | 4 | 51 |
| 0.59 | 0.00 | - | 37 | 176 | 134.00 | 4.15 | 0.00 | - | 7 | 33 |
| 0.40 | 0.00 | - | 80 | 526 | 135.00 | 5.40 | 0.00 | - | 11 | 57 |
| 0.28 | 0.00 | - | 40 | 201 | 136.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 34 | 2,199 | 137.00 | 8.00 | 0.00 | - | 1 | 2 |
| 0.18 | 0.00 | - | 1 | 138 | 138.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 93 | 139.00 | 9.00 | 0.00 | - | 3 | 1 |
| 0.08 | 0.00 | - | 60 | 727 | 140.00 | 5.95 | 0.00 | - | 13 | 11 |
| 0.08 | 0.00 | - | 1 | 54 | 141.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 61 | 142.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 18 | 72 | 143.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 31 | 144.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 615 | 145.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 9 | 12 | 146.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 56 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 58 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 20 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 16 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 44 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 18 | 180.00 | - | - | - | - | - |
