拍板:100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00100000 | 2024-05-08 10:05AM EDT | 2024-05-10 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ALB240517C00100000 | 2024-05-07 1:24PM EDT | 2024-05-17 | 33.37 | 0.00 | 0.00 | 0.00 | - | 9 | 324 | 0.00% |
| ALB240524C00100000 | 2024-04-17 3:56PM EDT | 2024-05-24 | 16.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ALB240531C00100000 | 2024-04-26 1:57PM EDT | 2024-05-31 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALB240621C00100000 | 2024-05-06 12:24PM EDT | 2024-06-21 | 30.86 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 0.00% |
| ALB240920C00100000 | 2024-05-08 9:42AM EDT | 2024-09-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| ALB241220C00100000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| ALB250117C00100000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 13 | 236 | 0.00% |
| ALB250321C00100000 | 2024-04-24 12:10PM EDT | 2025-03-21 | 29.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALB250620C00100000 | 2024-05-07 10:08AM EDT | 2025-06-20 | 47.90 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| ALB260116C00100000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 51.55 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00100000 | 2024-05-07 10:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 3,806 | 50.00% |
| ALB240517P00100000 | 2024-05-08 1:36PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 1,333 | 50.00% |
| ALB240524P00100000 | 2024-05-08 10:13AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 25.00% |
| ALB240531P00100000 | 2024-05-08 12:51PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 302 | 25.00% |
| ALB240607P00100000 | 2024-05-06 2:07PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| ALB240621P00100000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 26 | 3,987 | 12.50% |
| ALB240920P00100000 | 2024-05-08 3:19PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,288 | 12.50% |
| ALB241220P00100000 | 2024-05-08 11:28AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 6.25% |
| ALB250117P00100000 | 2024-05-07 12:47PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,441 | 6.25% |
| ALB250321P00100000 | 2024-04-29 1:15PM EDT | 2025-03-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| ALB250620P00100000 | 2024-05-06 3:14PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 542 | 6.25% |
| ALB260116P00100000 | 2024-05-03 1:33PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 3.13% |
