拍板:105.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00105000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240517C00105000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240531C00105000 | 2024-04-26 1:56PM EDT | 2024-05-31 | 15.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB240621C00105000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 24.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB240920C00105000 | 2024-03-28 12:20PM EDT | 2024-09-20 | 33.54 | 20.85 | 23.90 | 0.00 | - | 1 | 39 | 0.00% |
| ALB250117C00105000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250321C00105000 | 2024-05-01 2:53PM EDT | 2025-03-21 | 33.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB250620C00105000 | 2024-04-24 11:40AM EDT | 2025-06-20 | 30.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB260116C00105000 | 2024-05-07 10:56AM EDT | 2026-01-16 | 50.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00105000 | 2024-05-07 10:02AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ALB240517P00105000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| ALB240524P00105000 | 2024-05-08 10:47AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240531P00105000 | 2024-05-07 1:35PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ALB240607P00105000 | 2024-05-07 11:51AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB240621P00105000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| ALB240920P00105000 | 2024-05-08 12:47PM EDT | 2024-09-20 | 4.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALB241220P00105000 | 2024-05-06 3:53PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250117P00105000 | 2024-05-08 11:56AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250321P00105000 | 2024-05-06 3:22PM EDT | 2025-03-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| ALB260116P00105000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
