拍板:110.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00110000 | 2024-05-09 10:11AM EDT | 2024-05-10 | 20.35 | 22.85 | 24.15 | +0.75 | +3.83% | 1 | 8 | 177.64% |
| ALB240517C00110000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 23.17 | 23.05 | 24.00 | +1.47 | +6.77% | 444 | 523 | 84.67% |
| ALB240524C00110000 | 2024-04-25 12:24PM EDT | 2024-05-24 | 9.15 | 23.15 | 24.50 | 0.00 | - | 3 | 4 | 70.90% |
| ALB240531C00110000 | 2024-05-07 10:05AM EDT | 2024-05-31 | 24.47 | 22.70 | 24.90 | 0.00 | - | 4 | 5 | 58.64% |
| ALB240607C00110000 | 2024-04-29 9:35AM EDT | 2024-06-07 | 17.59 | 23.70 | 25.75 | 0.00 | - | 2 | 2 | 64.31% |
| ALB240621C00110000 | 2024-05-09 3:00PM EDT | 2024-06-21 | 24.47 | 24.65 | 25.15 | +2.07 | +9.24% | 446 | 501 | 54.86% |
| ALB240920C00110000 | 2024-05-07 10:50AM EDT | 2024-09-20 | 31.04 | 29.20 | 30.10 | 0.00 | - | 1 | 214 | 53.09% |
| ALB241220C00110000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 27.70 | 33.00 | 34.55 | 0.00 | - | 2 | 12 | 53.64% |
| ALB250117C00110000 | 2024-05-07 9:31AM EDT | 2025-01-17 | 33.45 | 34.10 | 35.30 | 0.00 | - | 1 | 103 | 53.19% |
| ALB250321C00110000 | 2024-04-29 12:38PM EDT | 2025-03-21 | 33.25 | 36.45 | 37.75 | 0.00 | - | 1 | 4 | 53.56% |
| ALB250620C00110000 | 2024-05-03 11:23AM EDT | 2025-06-20 | 37.25 | 39.25 | 40.70 | 0.00 | - | 1 | 1 | 53.43% |
| ALB260116C00110000 | 2024-05-08 9:57AM EDT | 2026-01-16 | 43.90 | 45.05 | 46.85 | 0.00 | - | 10 | 49 | 53.89% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00110000 | 2024-05-09 1:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 5 | 218 | 103.13% |
| ALB240517P00110000 | 2024-05-09 2:52PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.07 | -0.07 | -58.33% | 27 | 4,125 | 54.69% |
| ALB240524P00110000 | 2024-05-09 11:16AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.22 | -0.20 | -50.00% | 3 | 249 | 50.49% |
| ALB240531P00110000 | 2024-05-09 10:58AM EDT | 2024-05-31 | 0.40 | 0.04 | 0.38 | -0.13 | -24.53% | 3 | 44 | 48.58% |
| ALB240614P00110000 | 2024-05-08 3:55PM EDT | 2024-06-14 | 1.06 | 0.33 | 0.72 | 0.00 | - | 6 | 162 | 44.53% |
| ALB240621P00110000 | 2024-05-09 2:51PM EDT | 2024-06-21 | 0.95 | 0.90 | 0.93 | -0.37 | -28.03% | 34 | 3,509 | 43.75% |
| ALB240920P00110000 | 2024-05-09 3:09PM EDT | 2024-09-20 | 4.70 | 4.60 | 4.80 | -0.95 | -16.81% | 21 | 2,039 | 45.18% |
| ALB241220P00110000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 9.25 | 7.70 | 7.90 | 0.00 | - | 1 | 22 | 44.87% |
| ALB250117P00110000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 8.68 | 8.10 | 9.40 | -1.47 | -14.48% | 10 | 2,868 | 46.64% |
| ALB250321P00110000 | 2024-05-07 9:59AM EDT | 2025-03-21 | 10.54 | 10.10 | 10.35 | 0.00 | - | 3 | 96 | 44.17% |
| ALB250620P00110000 | 2024-05-07 11:05AM EDT | 2025-06-20 | 12.30 | 10.90 | 13.70 | 0.00 | - | 11 | 172 | 46.30% |
| ALB260116P00110000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 17.15 | 16.30 | 16.85 | 0.00 | - | 1 | 977 | 43.17% |
