合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00112000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 9.30 | 17.90 | 19.05 | 0.00 | - | 1 | 84 | 97.66% |
ALB240517C00112000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 22.00 | 18.05 | 19.20 | 0.00 | - | 1 | 13 | 57.42% |
ALB240524C00112000 | 2024-04-29 10:12AM EDT | 2024-05-24 | 14.60 | 18.25 | 20.10 | 0.00 | - | 9 | 2 | 58.40% |
ALB240531C00112000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 13.70 | 18.75 | 19.85 | 0.00 | - | 1 | 3 | 50.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510P00112000 | 2024-05-09 10:18AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 1 | 36 | 89.84% |
ALB240517P00112000 | 2024-05-08 12:44PM EDT | 2024-05-17 | 0.16 | 0.01 | 0.72 | 0.00 | - | 11 | 104 | 64.84% |
ALB240524P00112000 | 2024-05-09 9:57AM EDT | 2024-05-24 | 0.31 | 0.29 | 0.47 | -0.36 | -53.73% | 1 | 8 | 51.66% |
ALB240531P00112000 | 2024-05-07 12:16PM EDT | 2024-05-31 | 0.52 | 0.47 | 0.63 | 0.00 | - | 2 | 36 | 46.39% |
ALB240607P00112000 | 2024-05-07 9:32AM EDT | 2024-06-07 | 1.14 | 0.82 | 1.18 | 0.00 | - | 1 | 57 | 48.73% |