拍板:115.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00115000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 15.40 | 16.60 | 17.70 | +1.85 | +13.65% | 1 | 58 | 116.02% |
| ALB240517C00115000 | 2024-05-09 9:43AM EDT | 2024-05-17 | 15.00 | 16.95 | 17.95 | +1.53 | +11.36% | 38 | 771 | 64.80% |
| ALB240524C00115000 | 2024-05-06 9:31AM EDT | 2024-05-24 | 16.78 | 17.30 | 19.00 | 0.00 | - | 8 | 12 | 53.27% |
| ALB240531C00115000 | 2024-05-06 12:07PM EDT | 2024-05-31 | 16.97 | 17.65 | 18.75 | 0.00 | - | 1 | 15 | 53.86% |
| ALB240607C00115000 | 2024-05-03 11:53AM EDT | 2024-06-07 | 15.68 | 18.25 | 19.60 | 0.00 | - | 3 | 2 | 56.67% |
| ALB240621C00115000 | 2024-05-09 11:43AM EDT | 2024-06-21 | 19.45 | 18.80 | 20.85 | +1.55 | +8.66% | 39 | 845 | 56.81% |
| ALB240920C00115000 | 2024-05-08 11:41AM EDT | 2024-09-20 | 23.58 | 24.85 | 26.00 | -0.57 | -2.36% | 2 | 374 | 50.58% |
| ALB241220C00115000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 19.05 | 29.60 | 30.30 | 0.00 | - | - | 18 | 51.94% |
| ALB250117C00115000 | 2024-05-07 10:02AM EDT | 2025-01-17 | 32.50 | 30.70 | 32.15 | 0.00 | - | 2 | 229 | 52.88% |
| ALB250321C00115000 | 2024-04-22 12:43PM EDT | 2025-03-21 | 31.76 | 32.50 | 33.80 | +9.56 | +43.06% | 1 | 24 | 51.37% |
| ALB250620C00115000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 31.25 | 36.00 | 37.80 | 0.00 | - | 1 | 10 | 53.02% |
| ALB260116C00115000 | 2024-05-03 10:16AM EDT | 2026-01-16 | 41.25 | 42.10 | 44.40 | 0.00 | - | 1 | 83 | 53.76% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00115000 | 2024-05-09 11:55AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 83 | 82.03% |
| ALB240517P00115000 | 2024-05-09 11:35AM EDT | 2024-05-17 | 0.09 | 0.07 | 0.11 | -0.11 | -55.00% | 41 | 1,475 | 48.05% |
| ALB240524P00115000 | 2024-05-09 9:53AM EDT | 2024-05-24 | 0.53 | 0.30 | 0.55 | -0.44 | -45.36% | 2 | 184 | 50.59% |
| ALB240531P00115000 | 2024-05-07 10:07AM EDT | 2024-05-31 | 0.70 | 0.56 | 0.72 | 0.00 | - | 71 | 248 | 45.34% |
| ALB240607P00115000 | 2024-05-08 3:43PM EDT | 2024-06-07 | 1.38 | 0.82 | 1.17 | 0.00 | - | 2 | 29 | 45.92% |
| ALB240614P00115000 | 2024-05-08 10:57AM EDT | 2024-06-14 | 2.03 | 1.16 | 1.60 | 0.00 | - | 5 | 22 | 45.97% |
| ALB240621P00115000 | 2024-05-09 11:53AM EDT | 2024-06-21 | 1.73 | 1.69 | 1.81 | -0.48 | -21.72% | 17 | 2,368 | 44.08% |
| ALB240920P00115000 | 2024-05-08 3:24PM EDT | 2024-09-20 | 7.05 | 6.35 | 6.60 | 0.00 | - | 1 | 570 | 45.49% |
| ALB241220P00115000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 11.00 | 9.80 | 10.05 | 0.00 | - | 1 | 27 | 45.14% |
| ALB250117P00115000 | 2024-05-07 11:45AM EDT | 2025-01-17 | 10.70 | 10.40 | 10.85 | 0.00 | - | 24 | 7,945 | 44.72% |
| ALB250321P00115000 | 2024-05-06 2:01PM EDT | 2025-03-21 | 13.36 | 12.15 | 12.60 | 0.00 | - | 3 | 14 | 44.18% |
| ALB250620P00115000 | 2024-04-29 1:58PM EDT | 2025-06-20 | 17.94 | 13.45 | 14.85 | 0.00 | - | 2 | 3 | 43.61% |
| ALB260116P00115000 | 2024-05-07 10:49AM EDT | 2026-01-16 | 18.96 | 18.25 | 19.20 | 0.00 | - | 3 | 58 | 42.73% |
