合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00116000 | 2024-05-08 10:08AM EDT | 2024-05-10 | 14.45 | 14.65 | 16.45 | -0.45 | -3.02% | 1 | 82 | 103.71% |
ALB240517C00116000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 8.75 | 15.55 | 16.75 | 0.00 | - | 2 | 41 | 61.23% |
ALB240524C00116000 | 2024-05-08 10:08AM EDT | 2024-05-24 | 15.75 | 16.00 | 17.15 | 0.00 | - | 1 | 48 | 54.39% |
ALB240531C00116000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 16.33 | 16.80 | 17.65 | 0.00 | - | 1 | 29 | 52.54% |
ALB240607C00116000 | 2024-05-02 2:20PM EDT | 2024-06-07 | 13.87 | 16.65 | 17.95 | 0.00 | - | 4 | 0 | 49.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510P00116000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.06 | 0.00 | - | 1 | 517 | 82.03% |
ALB240517P00116000 | 2024-05-08 11:15AM EDT | 2024-05-17 | 0.34 | 0.01 | 0.24 | 0.00 | - | 22 | 274 | 52.44% |
ALB240524P00116000 | 2024-05-08 3:26PM EDT | 2024-05-24 | 0.60 | 0.38 | 0.61 | 0.00 | - | 8 | 30 | 49.17% |
ALB240531P00116000 | 2024-05-08 11:28AM EDT | 2024-05-31 | 1.10 | 0.70 | 0.91 | 0.00 | - | 2 | 6 | 46.00% |
ALB240607P00116000 | 2024-05-09 11:07AM EDT | 2024-06-07 | 1.22 | 0.59 | 1.41 | -1.05 | -46.26% | 2 | 57 | 46.46% |