合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00117000 | 2024-05-09 10:11AM EDT | 2024-05-10 | 13.45 | 15.00 | 16.90 | +2.12 | +18.71% | 1 | 44 | 143.16% |
ALB240517C00117000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 11.70 | 15.25 | 17.50 | 0.00 | - | 4 | 47 | 77.17% |
ALB240524C00117000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 9.65 | 15.65 | 16.75 | 0.00 | - | 3 | 22 | 55.01% |
ALB240531C00117000 | 2024-04-26 12:31PM EDT | 2024-05-31 | 8.05 | 16.50 | 18.10 | 0.00 | - | 3 | 29 | 59.47% |
ALB240607C00117000 | 2024-04-30 10:24AM EDT | 2024-06-07 | 10.75 | 16.60 | 17.90 | 0.00 | - | - | 1 | 51.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510P00117000 | 2024-05-09 11:35AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | 0.00 | - | 130 | 273 | 73.44% |
ALB240517P00117000 | 2024-05-09 9:52AM EDT | 2024-05-17 | 0.27 | 0.02 | 0.23 | -0.23 | -46.00% | 1 | 91 | 48.88% |
ALB240524P00117000 | 2024-05-07 9:55AM EDT | 2024-05-24 | 0.68 | 0.41 | 0.56 | 0.00 | - | 10 | 14 | 45.36% |
ALB240531P00117000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 1.09 | 0.74 | 0.94 | -0.47 | -30.13% | 1 | 32 | 43.99% |
ALB240607P00117000 | 2024-05-09 11:54AM EDT | 2024-06-07 | 1.01 | 0.90 | 1.48 | -5.49 | -84.46% | 1 | 3 | 44.92% |