合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00119000 | 2024-05-06 1:44PM EDT | 2024-05-10 | 11.40 | 13.00 | 13.95 | -0.10 | -0.87% | 1 | 33 | 0.00% |
ALB240517C00119000 | 2024-05-07 2:26PM EDT | 2024-05-17 | 13.75 | 13.50 | 14.30 | 0.00 | - | 2 | 76 | 45.22% |
ALB240524C00119000 | 2024-04-29 2:12PM EDT | 2024-05-24 | 11.27 | 14.15 | 14.60 | 0.00 | - | 15 | 16 | 41.68% |
ALB240531C00119000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 12.87 | 13.20 | 16.40 | 0.00 | - | 1 | 21 | 57.93% |
ALB240607C00119000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 16.97 | 14.05 | 16.30 | 0.00 | - | 17 | 17 | 49.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510P00119000 | 2024-05-09 1:19PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 8 | 122 | 66.41% |
ALB240517P00119000 | 2024-05-08 12:44PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.21 | -0.10 | -20.00% | 2 | 154 | 44.73% |
ALB240524P00119000 | 2024-05-08 11:10AM EDT | 2024-05-24 | 1.11 | 0.59 | 0.68 | 0.00 | - | 1 | 20 | 44.95% |
ALB240531P00119000 | 2024-05-07 12:37PM EDT | 2024-05-31 | 1.30 | 0.97 | 1.10 | 0.00 | - | 1 | 33 | 43.60% |
ALB240607P00119000 | 2024-05-06 1:25PM EDT | 2024-06-07 | 2.49 | 1.13 | 1.61 | 0.00 | - | 1 | 2 | 43.77% |
ALB240614P00119000 | 2024-05-07 3:46PM EDT | 2024-06-14 | 2.63 | 1.75 | 2.28 | 0.00 | - | 16 | 17 | 45.35% |