合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00124000 | 2024-05-09 9:48AM EDT | 2024-05-10 | 8.60 | 7.95 | 9.05 | +2.20 | +34.38% | 3 | 75 | 84.38% |
ALB240517C00124000 | 2024-05-08 9:38AM EDT | 2024-05-17 | 5.95 | 8.40 | 9.90 | 0.00 | - | 5 | 130 | 55.52% |
ALB240524C00124000 | 2024-05-07 2:43PM EDT | 2024-05-24 | 10.01 | 9.75 | 10.30 | 0.00 | - | 1 | 29 | 46.48% |
ALB240531C00124000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 9.20 | 10.20 | 11.35 | 0.00 | - | 1 | 22 | 48.61% |
ALB240607C00124000 | 2024-05-03 9:49AM EDT | 2024-06-07 | 11.25 | 10.80 | 12.15 | 0.00 | - | 8 | 10 | 48.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510P00124000 | 2024-05-09 10:46AM EDT | 2024-05-10 | 0.09 | 0.01 | 0.09 | -0.13 | -59.09% | 7 | 101 | 52.34% |
ALB240517P00124000 | 2024-05-08 2:30PM EDT | 2024-05-17 | 1.18 | 0.56 | 0.62 | 0.00 | - | 13 | 139 | 40.23% |
ALB240524P00124000 | 2024-05-09 12:30PM EDT | 2024-05-24 | 1.46 | 1.35 | 1.48 | -0.45 | -23.56% | 19 | 9 | 42.02% |
ALB240531P00124000 | 2024-05-06 12:01PM EDT | 2024-05-31 | 3.40 | 1.93 | 2.10 | 0.00 | - | 1 | 3 | 41.19% |
ALB240607P00124000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 4.44 | 2.45 | 2.71 | 0.00 | - | 4 | 24 | 41.05% |
ALB240614P00124000 | 2024-05-09 11:39AM EDT | 2024-06-14 | 3.50 | 3.25 | 3.60 | -1.05 | -23.08% | 1 | 3 | 43.23% |