拍板:125.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00125000 | 2024-05-09 3:26PM EDT | 2024-05-10 | 8.04 | 7.90 | 8.50 | +2.04 | +34.00% | 32 | 910 | 0.00% |
| ALB240517C00125000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 8.96 | 8.70 | 9.30 | +2.39 | +36.38% | 103 | 1,227 | 40.97% |
| ALB240524C00125000 | 2024-05-09 3:15PM EDT | 2024-05-24 | 10.32 | 9.30 | 10.35 | +1.07 | +11.57% | 2 | 35 | 44.80% |
| ALB240531C00125000 | 2024-05-08 9:41AM EDT | 2024-05-31 | 7.40 | 10.40 | 11.80 | 0.00 | - | 10 | 46 | 50.88% |
| ALB240607C00125000 | 2024-05-08 2:19PM EDT | 2024-06-07 | 9.50 | 10.65 | 12.05 | 0.00 | - | 5 | 13 | 46.48% |
| ALB240614C00125000 | 2024-05-08 3:24PM EDT | 2024-06-14 | 10.71 | 11.50 | 12.50 | 0.00 | - | 10 | 16 | 44.95% |
| ALB240621C00125000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 12.87 | 12.50 | 13.10 | +1.62 | +14.40% | 34 | 1,935 | 44.93% |
| ALB240920C00125000 | 2024-05-09 2:14PM EDT | 2024-09-20 | 19.50 | 18.60 | 20.85 | +1.45 | +8.03% | 8 | 734 | 51.70% |
| ALB241220C00125000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 22.50 | 23.60 | 25.80 | 0.00 | - | 1 | 16 | 52.57% |
| ALB250117C00125000 | 2024-05-09 11:24AM EDT | 2025-01-17 | 25.60 | 25.30 | 26.15 | +2.80 | +12.28% | 1 | 148 | 50.43% |
| ALB250321C00125000 | 2024-05-02 9:41AM EDT | 2025-03-21 | 23.80 | 28.10 | 28.95 | 0.00 | - | 4 | 20 | 50.27% |
| ALB250620C00125000 | 2024-05-06 11:07AM EDT | 2025-06-20 | 30.30 | 31.10 | 32.40 | 0.00 | - | 4 | 43 | 50.46% |
| ALB260116C00125000 | 2024-05-03 10:38AM EDT | 2026-01-16 | 37.00 | 37.65 | 39.90 | 0.00 | - | 1 | 114 | 52.03% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00125000 | 2024-05-09 2:40PM EDT | 2024-05-10 | 0.08 | 0.03 | 0.11 | -0.18 | -69.23% | 19 | 226 | 50.39% |
| ALB240517P00125000 | 2024-05-09 3:28PM EDT | 2024-05-17 | 0.60 | 0.58 | 0.80 | -0.82 | -57.75% | 56 | 1,055 | 44.24% |
| ALB240524P00125000 | 2024-05-09 2:17PM EDT | 2024-05-24 | 1.52 | 1.38 | 1.52 | -1.11 | -42.21% | 6 | 35 | 42.75% |
| ALB240531P00125000 | 2024-05-09 11:11AM EDT | 2024-05-31 | 2.58 | 1.89 | 2.24 | -0.36 | -12.24% | 1 | 142 | 42.68% |
| ALB240607P00125000 | 2024-05-09 12:49PM EDT | 2024-06-07 | 2.55 | 2.57 | 2.82 | -1.63 | -39.00% | 2 | 5 | 42.05% |
| ALB240621P00125000 | 2024-05-09 2:54PM EDT | 2024-06-21 | 4.01 | 4.05 | 4.15 | -1.15 | -22.29% | 64 | 1,455 | 43.15% |
| ALB240920P00125000 | 2024-05-09 3:08PM EDT | 2024-09-20 | 9.66 | 9.65 | 9.95 | -1.62 | -14.36% | 25 | 1,076 | 44.30% |
| ALB241220P00125000 | 2024-05-09 11:19AM EDT | 2024-12-20 | 14.00 | 13.15 | 13.80 | -1.30 | -8.50% | 1 | 17 | 44.08% |
| ALB250117P00125000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 15.00 | 14.25 | 15.70 | 0.00 | - | 1 | 2,395 | 46.15% |
| ALB250321P00125000 | 2024-05-01 2:03PM EDT | 2025-03-21 | 23.45 | 16.30 | 16.65 | 0.00 | - | 9 | 63 | 43.35% |
| ALB250620P00125000 | 2024-04-26 10:11AM EDT | 2025-06-20 | 26.63 | 17.15 | 19.15 | 0.00 | - | 1 | 108 | 42.97% |
| ALB260116P00125000 | 2024-05-09 12:15PM EDT | 2026-01-16 | 23.40 | 23.10 | 23.75 | -0.20 | -0.85% | 1 | 384 | 42.06% |
