合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00126000 | 2024-05-08 2:35PM EDT | 2024-05-10 | 4.64 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
ALB240517C00126000 | 2024-05-08 11:54AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ALB240524C00126000 | 2024-05-07 3:33PM EDT | 2024-05-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ALB240531C00126000 | 2024-05-07 10:09AM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALB240607C00126000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALB240614C00126000 | 2024-05-06 9:52AM EDT | 2024-06-14 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510P00126000 | 2024-05-08 2:52PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
ALB240517P00126000 | 2024-05-08 12:25PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ALB240524P00126000 | 2024-05-08 9:37AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
ALB240531P00126000 | 2024-05-08 9:37AM EDT | 2024-05-31 | 4.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ALB240607P00126000 | 2024-05-06 1:01PM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |