拍板:130.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00130000 | 2024-05-08 2:35PM EDT | 2024-05-10 | 1.84 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| ALB240517C00130000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ALB240524C00130000 | 2024-05-07 2:49PM EDT | 2024-05-24 | 6.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ALB240531C00130000 | 2024-05-08 12:34PM EDT | 2024-05-31 | 5.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB240607C00130000 | 2024-05-08 11:08AM EDT | 2024-06-07 | 6.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB240614C00130000 | 2024-05-07 10:25AM EDT | 2024-06-14 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240621C00130000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ALB240920C00130000 | 2024-05-08 1:08PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ALB241220C00130000 | 2024-05-08 1:12PM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250117C00130000 | 2024-05-08 2:34PM EDT | 2025-01-17 | 21.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250321C00130000 | 2024-05-07 11:35AM EDT | 2025-03-21 | 27.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250620C00130000 | 2024-04-08 10:36AM EDT | 2025-06-20 | 31.28 | 27.60 | 28.30 | 0.00 | - | 1 | 7 | 51.07% |
| ALB260116C00130000 | 2024-05-06 2:37PM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00130000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 1.46 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| ALB240517P00130000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.78% |
| ALB240524P00130000 | 2024-05-08 2:45PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ALB240531P00130000 | 2024-05-08 12:27PM EDT | 2024-05-31 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ALB240607P00130000 | 2024-05-07 11:44AM EDT | 2024-06-07 | 4.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ALB240621P00130000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.39% |
| ALB240920P00130000 | 2024-05-08 3:17PM EDT | 2024-09-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ALB241220P00130000 | 2024-05-08 3:17PM EDT | 2024-12-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ALB250117P00130000 | 2024-05-07 1:09PM EDT | 2025-01-17 | 17.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| ALB250321P00130000 | 2024-05-01 2:03PM EDT | 2025-03-21 | 26.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| ALB250620P00130000 | 2024-05-07 2:58PM EDT | 2025-06-20 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.10% |
| ALB260116P00130000 | 2024-05-08 2:16PM EDT | 2026-01-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
