合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00132000 | 2024-05-09 2:57PM EDT | 2024-05-10 | 1.67 | 1.75 | 1.86 | +0.53 | +46.49% | 57 | 296 | 23.44% |
ALB240524C00132000 | 2024-05-09 2:37PM EDT | 2024-05-24 | 5.27 | 5.10 | 5.35 | +1.03 | +24.29% | 19 | 51 | 41.11% |
ALB240531C00132000 | 2024-05-07 10:52AM EDT | 2024-05-31 | 7.87 | 5.75 | 6.20 | 0.00 | - | 152 | 157 | 40.75% |
ALB240607C00132000 | 2024-05-09 9:38AM EDT | 2024-06-07 | 5.71 | 6.70 | 7.15 | -0.10 | -1.72% | 2 | 10 | 41.97% |
ALB240614C00132000 | 2024-05-09 11:22AM EDT | 2024-06-14 | 7.30 | 7.50 | 8.85 | +0.67 | +10.11% | 2 | 2 | 47.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510P00132000 | 2024-05-09 2:41PM EDT | 2024-05-10 | 0.60 | 0.64 | 0.73 | -2.21 | -78.65% | 46 | 38 | 34.47% |
ALB240524P00132000 | 2024-05-08 11:57AM EDT | 2024-05-24 | 5.95 | 3.70 | 3.90 | 0.00 | - | 2 | 21 | 41.63% |
ALB240531P00132000 | 2024-05-09 12:00PM EDT | 2024-05-31 | 4.80 | 4.45 | 4.65 | -1.10 | -18.64% | 1 | 12 | 40.41% |