拍板:135.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00135000 | 2024-05-09 10:27AM EDT | 2024-05-10 | 0.17 | 0.17 | 0.25 | -0.23 | -57.50% | 19 | 526 | 34.38% |
| ALB240517C00135000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 1.62 | 1.65 | 1.83 | -0.07 | -4.14% | 35 | 1,004 | 39.84% |
| ALB240524C00135000 | 2024-05-08 12:38PM EDT | 2024-05-24 | 2.60 | 2.73 | 3.25 | -0.20 | -7.14% | 5 | 175 | 43.51% |
| ALB240531C00135000 | 2024-05-08 12:11PM EDT | 2024-05-31 | 3.50 | 3.75 | 3.95 | 0.00 | - | 4 | 231 | 41.75% |
| ALB240607C00135000 | 2024-05-07 12:25PM EDT | 2024-06-07 | 5.65 | 3.80 | 5.00 | 0.00 | - | 5 | 34 | 43.65% |
| ALB240621C00135000 | 2024-05-09 10:35AM EDT | 2024-06-21 | 5.75 | 5.90 | 6.10 | -0.34 | -5.58% | 7 | 999 | 42.14% |
| ALB240920C00135000 | 2024-05-08 12:05PM EDT | 2024-09-20 | 12.95 | 13.40 | 13.65 | 0.00 | - | 2 | 1,623 | 47.77% |
| ALB241220C00135000 | 2024-05-08 12:27PM EDT | 2024-12-20 | 18.45 | 18.55 | 19.10 | 0.00 | - | 2 | 29 | 50.18% |
| ALB250117C00135000 | 2024-05-07 3:13PM EDT | 2025-01-17 | 20.70 | 19.70 | 20.55 | 0.00 | - | 42 | 183 | 50.68% |
| ALB250321C00135000 | 2024-05-08 2:52PM EDT | 2025-03-21 | 22.43 | 22.60 | 23.65 | 0.00 | - | 4 | 121 | 50.71% |
| ALB250620C00135000 | 2024-05-08 9:38AM EDT | 2025-06-20 | 24.80 | 26.10 | 26.80 | 0.00 | - | 3 | 23 | 50.82% |
| ALB260116C00135000 | 2024-05-03 11:26AM EDT | 2026-01-16 | 32.35 | 32.60 | 34.20 | 0.00 | - | 2 | 46 | 51.82% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00135000 | 2024-05-09 10:04AM EDT | 2024-05-10 | 4.91 | 3.80 | 4.60 | -0.49 | -9.07% | 6 | 57 | 60.50% |
| ALB240517P00135000 | 2024-05-08 1:11PM EDT | 2024-05-17 | 6.62 | 5.20 | 5.55 | 0.00 | - | 16 | 299 | 41.43% |
| ALB240524P00135000 | 2024-05-08 10:42AM EDT | 2024-05-24 | 7.73 | 6.30 | 6.95 | 0.00 | - | 1 | 6 | 44.45% |
| ALB240531P00135000 | 2024-05-07 3:37PM EDT | 2024-05-31 | 7.30 | 7.25 | 7.50 | 0.00 | - | 3 | 59 | 41.36% |
| ALB240621P00135000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 10.00 | 9.25 | 9.50 | 0.00 | - | 6 | 630 | 41.04% |
| ALB240920P00135000 | 2024-05-09 10:32AM EDT | 2024-09-20 | 16.05 | 15.55 | 15.85 | +0.10 | +0.63% | 1 | 278 | 43.38% |
| ALB241220P00135000 | 2024-05-03 10:28AM EDT | 2024-12-20 | 21.12 | 19.55 | 20.00 | 0.00 | - | 1 | 1 | 43.62% |
| ALB250117P00135000 | 2024-05-08 12:31PM EDT | 2025-01-17 | 21.50 | 20.15 | 20.70 | 0.00 | - | 9 | 1,120 | 42.76% |
| ALB250321P00135000 | 2024-05-03 10:23AM EDT | 2025-03-21 | 23.90 | 22.15 | 22.55 | 0.00 | - | 1 | 180 | 42.08% |
| ALB260116P00135000 | 2024-04-29 10:03AM EDT | 2026-01-16 | 33.35 | 28.60 | 29.95 | 0.00 | - | 20 | 32 | 41.17% |
