拍板:140.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00140000 | 2024-05-09 2:07PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.09 | -0.02 | -28.57% | 30 | 727 | 41.80% |
| ALB240517C00140000 | 2024-05-09 1:57PM EDT | 2024-05-17 | 0.84 | 0.80 | 0.86 | +0.13 | +18.31% | 38 | 939 | 37.35% |
| ALB240524C00140000 | 2024-05-09 12:13PM EDT | 2024-05-24 | 1.99 | 1.74 | 1.87 | +0.42 | +26.75% | 7 | 159 | 39.54% |
| ALB240531C00140000 | 2024-05-09 1:30PM EDT | 2024-05-31 | 2.25 | 2.47 | 2.74 | -0.08 | -3.43% | 8 | 116 | 40.39% |
| ALB240607C00140000 | 2024-05-09 1:16PM EDT | 2024-06-07 | 3.15 | 3.20 | 3.45 | +0.01 | +0.32% | 4 | 78 | 40.45% |
| ALB240614C00140000 | 2024-05-07 2:10PM EDT | 2024-06-14 | 4.66 | 3.90 | 4.30 | 0.00 | - | 3 | 14 | 41.76% |
| ALB240621C00140000 | 2024-05-09 2:02PM EDT | 2024-06-21 | 4.70 | 4.60 | 4.70 | +0.53 | +12.71% | 48 | 12,207 | 40.56% |
| ALB240920C00140000 | 2024-05-09 11:09AM EDT | 2024-09-20 | 12.19 | 11.95 | 12.20 | +0.74 | +6.46% | 5 | 760 | 46.67% |
| ALB241220C00140000 | 2024-05-08 10:12AM EDT | 2024-12-20 | 16.65 | 17.20 | 17.60 | 0.00 | - | 1 | 20 | 49.00% |
| ALB250117C00140000 | 2024-05-08 12:32PM EDT | 2025-01-17 | 17.75 | 18.15 | 18.80 | 0.00 | - | 1 | 249 | 48.94% |
| ALB250321C00140000 | 2024-05-06 1:49PM EDT | 2025-03-21 | 20.81 | 20.95 | 21.70 | 0.00 | - | 1 | 26 | 49.70% |
| ALB250620C00140000 | 2024-04-29 11:50AM EDT | 2025-06-20 | 22.79 | 23.65 | 25.40 | 0.00 | - | 1 | 26 | 50.46% |
| ALB260116C00140000 | 2024-05-08 1:57PM EDT | 2026-01-16 | 31.40 | 31.35 | 32.45 | 0.00 | - | 10 | 312 | 50.63% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00140000 | 2024-05-07 10:31AM EDT | 2024-05-10 | 5.95 | 7.10 | 8.05 | 0.00 | - | 13 | 11 | 71.97% |
| ALB240517P00140000 | 2024-05-09 10:45AM EDT | 2024-05-17 | 9.41 | 8.20 | 8.60 | -3.59 | -27.62% | 1 | 63 | 50.15% |
| ALB240621P00140000 | 2024-05-08 9:54AM EDT | 2024-06-21 | 14.45 | 11.70 | 12.00 | 0.00 | - | 1 | 4,325 | 42.77% |
| ALB240920P00140000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 19.25 | 17.65 | 17.90 | 0.00 | - | 1 | 260 | 42.94% |
| ALB241220P00140000 | 2024-04-29 10:06AM EDT | 2024-12-20 | 27.50 | 21.55 | 21.95 | 0.00 | - | - | 1 | 42.89% |
| ALB250117P00140000 | 2024-05-07 12:47PM EDT | 2025-01-17 | 22.90 | 22.35 | 22.75 | 0.00 | - | 1,022 | 1,866 | 42.26% |
| ALB250321P00140000 | 2024-05-02 12:14PM EDT | 2025-03-21 | 29.42 | 24.30 | 24.75 | 0.00 | - | 1 | 46 | 41.88% |
| ALB250620P00140000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 28.48 | 25.35 | 27.30 | 0.00 | - | 1 | 17 | 41.48% |
| ALB260116P00140000 | 2024-05-01 3:03PM EDT | 2026-01-16 | 37.40 | 30.10 | 31.90 | 0.00 | - | 1 | 81 | 40.43% |
