拍板:145.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00145000 | 2024-05-08 9:41AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.35 | 0.00 | - | 1 | 615 | 71.48% |
| ALB240517C00145000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 0.36 | 0.28 | 0.32 | +0.08 | +28.57% | 20 | 563 | 38.48% |
| ALB240524C00145000 | 2024-05-09 2:51PM EDT | 2024-05-24 | 1.02 | 0.62 | 1.10 | +0.29 | +39.73% | 7 | 78 | 41.77% |
| ALB240531C00145000 | 2024-05-09 3:07PM EDT | 2024-05-31 | 1.73 | 1.37 | 1.67 | +0.58 | +50.43% | 6 | 97 | 40.87% |
| ALB240607C00145000 | 2024-05-09 2:20PM EDT | 2024-06-07 | 2.20 | 1.78 | 2.32 | +0.21 | +10.55% | 24 | 56 | 41.25% |
| ALB240614C00145000 | 2024-05-08 1:13PM EDT | 2024-06-14 | 2.37 | 2.57 | 3.10 | -0.07 | -2.87% | 2 | 3 | 42.64% |
| ALB240621C00145000 | 2024-05-09 3:19PM EDT | 2024-06-21 | 3.40 | 3.35 | 3.65 | +0.35 | +11.48% | 49 | 1,224 | 42.51% |
| ALB240920C00145000 | 2024-05-09 1:25PM EDT | 2024-09-20 | 10.10 | 10.50 | 10.70 | +0.30 | +3.06% | 4 | 1,121 | 47.09% |
| ALB241220C00145000 | 2024-05-08 1:12PM EDT | 2024-12-20 | 14.69 | 15.40 | 15.95 | 0.00 | - | 1 | 153 | 48.98% |
| ALB250117C00145000 | 2024-05-06 1:49PM EDT | 2025-01-17 | 16.19 | 16.90 | 17.90 | 0.00 | - | 4 | 779 | 50.60% |
| ALB250321C00145000 | 2024-05-06 1:49PM EDT | 2025-03-21 | 18.89 | 19.30 | 20.15 | 0.00 | - | 2 | 42 | 49.83% |
| ALB250620C00145000 | 2024-03-21 2:03PM EDT | 2025-06-20 | 23.55 | 14.70 | 16.65 | 0.00 | - | - | 2 | 37.70% |
| ALB260116C00145000 | 2024-05-01 3:02PM EDT | 2026-01-16 | 26.80 | 29.60 | 31.00 | 0.00 | - | 1 | 56 | 50.48% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00145000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 20.34 | 11.60 | 12.50 | 0.00 | - | 2 | 8 | 51.37% |
| ALB240621P00145000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 16.55 | 14.75 | 15.85 | 0.00 | - | 11 | 884 | 45.96% |
| ALB240920P00145000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 34.98 | 20.30 | 20.65 | 0.00 | - | 1 | 691 | 41.83% |
| ALB250117P00145000 | 2024-05-09 12:46PM EDT | 2025-01-17 | 25.90 | 24.90 | 25.40 | -1.10 | -4.07% | 1 | 1,378 | 41.31% |
| ALB250321P00145000 | 2024-04-16 12:30PM EDT | 2025-03-21 | 39.38 | 26.80 | 27.40 | 0.00 | - | 1 | 52 | 41.02% |
| ALB250620P00145000 | 2024-04-01 2:15PM EDT | 2025-06-20 | 34.10 | 35.55 | 37.45 | 0.00 | - | - | 1 | 52.37% |
| ALB260116P00145000 | 2024-05-01 3:03PM EDT | 2026-01-16 | 41.35 | 33.30 | 34.60 | 0.00 | - | 1 | 10 | 39.80% |
