拍板:150.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00150000 | 2024-05-08 9:53AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.20 | 0.00 | - | 1 | 56 | 89.84% |
| ALB240517C00150000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.14 | 0.04 | 0.18 | +0.03 | +27.27% | 10 | 514 | 46.68% |
| ALB240524C00150000 | 2024-05-09 9:32AM EDT | 2024-05-24 | 0.41 | 0.36 | 0.78 | +0.04 | +10.81% | 10 | 175 | 49.29% |
| ALB240531C00150000 | 2024-05-09 12:26PM EDT | 2024-05-31 | 0.73 | 0.63 | 1.03 | +0.02 | +2.82% | 3 | 44 | 44.63% |
| ALB240607C00150000 | 2024-05-09 9:44AM EDT | 2024-06-07 | 0.95 | 0.42 | 1.35 | -0.18 | -15.93% | 1 | 39 | 42.63% |
| ALB240621C00150000 | 2024-05-09 12:34PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.23 | 0.00 | - | 15 | 2,544 | 42.24% |
| ALB240920C00150000 | 2024-05-09 12:16PM EDT | 2024-09-20 | 8.75 | 8.50 | 8.80 | -0.12 | -1.35% | 16 | 1,305 | 47.39% |
| ALB241220C00150000 | 2024-05-08 11:00AM EDT | 2024-12-20 | 13.74 | 13.15 | 13.85 | +0.67 | +5.13% | 1 | 142 | 49.07% |
| ALB250117C00150000 | 2024-05-06 2:32PM EDT | 2025-01-17 | 14.70 | 14.65 | 15.10 | 0.00 | - | 5 | 790 | 49.14% |
| ALB250321C00150000 | 2024-05-06 2:57PM EDT | 2025-03-21 | 17.30 | 17.20 | 17.95 | 0.00 | - | 8 | 79 | 49.80% |
| ALB250620C00150000 | 2024-05-08 3:20PM EDT | 2025-06-20 | 20.75 | 20.75 | 21.65 | 0.00 | - | 1 | 7 | 50.53% |
| ALB260116C00150000 | 2024-05-07 10:46AM EDT | 2026-01-16 | 30.35 | 28.30 | 28.75 | 0.00 | - | 14 | 213 | 51.11% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00150000 | 2024-05-08 11:58AM EDT | 2024-05-17 | 20.33 | 17.20 | 18.30 | 0.00 | - | 1 | 0 | 59.52% |
| ALB240621P00150000 | 2024-05-08 11:58AM EDT | 2024-06-21 | 21.38 | 19.05 | 19.75 | 0.00 | - | 2 | 506 | 40.43% |
| ALB240920P00150000 | 2024-05-07 2:24PM EDT | 2024-09-20 | 25.26 | 24.20 | 24.95 | 0.00 | - | 15 | 163 | 42.11% |
| ALB250117P00150000 | 2024-05-07 10:21AM EDT | 2025-01-17 | 30.20 | 28.60 | 29.05 | +2.31 | +8.28% | 10 | 1,000 | 40.41% |
| ALB250321P00150000 | 2024-05-06 2:19PM EDT | 2025-03-21 | 31.85 | 30.35 | 30.95 | 0.00 | - | 5 | 28 | 40.10% |
| ALB250620P00150000 | 2024-03-14 11:18AM EDT | 2025-06-20 | 41.75 | 40.15 | 41.70 | 0.00 | - | 5 | 5 | 53.28% |
| ALB260116P00150000 | 2024-05-01 3:03PM EDT | 2026-01-16 | 44.00 | 37.25 | 37.95 | 0.00 | - | 1 | 130 | 38.96% |
