拍板:155.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00155000 | 2024-05-06 2:00PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 50.00% |
| ALB240517C00155000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 123 | 25.00% |
| ALB240524C00155000 | 2024-05-07 11:51AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| ALB240531C00155000 | 2024-05-07 11:11AM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 12.50% |
| ALB240607C00155000 | 2024-05-07 10:09AM EDT | 2024-06-07 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| ALB240621C00155000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15 | 817 | 12.50% |
| ALB240920C00155000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 6.25% |
| ALB241220C00155000 | 2024-05-03 12:29PM EDT | 2024-12-20 | 11.11 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| ALB250117C00155000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 3.13% |
| ALB250321C00155000 | 2024-05-01 2:02PM EDT | 2025-03-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 15 | 106 | 3.13% |
| ALB250620C00155000 | 2024-04-09 12:36PM EDT | 2025-06-20 | 21.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ALB260116C00155000 | 2024-05-06 10:52AM EDT | 2026-01-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00155000 | 2024-04-18 11:00AM EDT | 2024-05-17 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240621P00155000 | 2024-04-16 12:41PM EDT | 2024-06-21 | 39.90 | 0.00 | 0.00 | 0.00 | - | 12 | 383 | 0.00% |
| ALB240920P00155000 | 2024-05-08 10:23AM EDT | 2024-09-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| ALB241220P00155000 | 2024-05-02 1:29PM EDT | 2024-12-20 | 37.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ALB250117P00155000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 31.17 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 0.00% |
| ALB250321P00155000 | 2024-04-30 10:09AM EDT | 2025-03-21 | 42.11 | 0.00 | 0.00 | 0.00 | - | 19 | 29 | 0.00% |
| ALB250620P00155000 | 2024-03-27 11:32AM EDT | 2025-06-20 | 42.30 | 47.20 | 48.05 | 0.00 | - | 2 | 6 | 58.35% |
| ALB260116P00155000 | 2024-04-01 1:05PM EDT | 2026-01-16 | 44.20 | 46.40 | 48.05 | 0.00 | - | 5 | 44 | 48.04% |
