拍板:160.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00160000 | 2024-05-08 9:34AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.05 | 0.00 | - | 16 | 20 | 107.81% |
| ALB240517C00160000 | 2024-05-09 10:45AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.17 | -0.06 | -50.00% | 1 | 436 | 58.79% |
| ALB240524C00160000 | 2024-05-07 11:36AM EDT | 2024-05-24 | 0.40 | 0.04 | 0.75 | 0.00 | - | 1 | 4 | 57.08% |
| ALB240531C00160000 | 2024-05-07 1:13PM EDT | 2024-05-31 | 0.42 | 0.02 | 0.75 | 0.00 | - | 28 | 26 | 55.08% |
| ALB240607C00160000 | 2024-05-07 10:12AM EDT | 2024-06-07 | 0.83 | 0.14 | 0.77 | 0.00 | - | 5 | 14 | 48.54% |
| ALB240621C00160000 | 2024-05-09 11:12AM EDT | 2024-06-21 | 0.87 | 0.72 | 1.14 | -0.06 | -6.45% | 2 | 691 | 44.43% |
| ALB240920C00160000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 5.86 | 6.05 | 6.30 | 0.00 | - | 273 | 803 | 47.43% |
| ALB241220C00160000 | 2024-05-07 3:16PM EDT | 2024-12-20 | 10.75 | 10.70 | 11.10 | 0.00 | - | 1 | 5 | 49.24% |
| ALB250117C00160000 | 2024-05-08 2:52PM EDT | 2025-01-17 | 11.37 | 11.65 | 12.30 | 0.00 | - | 10 | 597 | 49.29% |
| ALB250321C00160000 | 2024-05-03 3:59PM EDT | 2025-03-21 | 14.06 | 14.15 | 14.90 | 0.00 | - | 1 | 584 | 49.55% |
| ALB250620C00160000 | 2024-05-03 10:21AM EDT | 2025-06-20 | 17.30 | 17.20 | 18.65 | 0.00 | - | 1 | 42 | 50.48% |
| ALB260116C00160000 | 2024-05-06 1:40PM EDT | 2026-01-16 | 25.00 | 25.10 | 25.65 | 0.00 | - | 1 | 71 | 50.83% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00160000 | 2024-04-08 2:08PM EDT | 2024-05-17 | 28.85 | 27.65 | 31.30 | 0.00 | - | - | 0 | 106.06% |
| ALB240621P00160000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 32.00 | 27.20 | 29.35 | 0.00 | - | 5 | 348 | 46.74% |
| ALB240920P00160000 | 2024-05-09 11:08AM EDT | 2024-09-20 | 32.40 | 31.10 | 32.45 | -1.59 | -4.68% | 18 | 89 | 40.63% |
| ALB241220P00160000 | 2024-05-03 10:55AM EDT | 2024-12-20 | 37.05 | 34.35 | 35.05 | 0.00 | - | 18 | 19 | 38.76% |
| ALB250117P00160000 | 2024-05-07 10:00AM EDT | 2025-01-17 | 36.00 | 34.75 | 36.40 | 0.00 | - | 10 | 301 | 39.95% |
| ALB250321P00160000 | 2024-04-26 10:12AM EDT | 2025-03-21 | 48.63 | 36.10 | 37.50 | 0.00 | - | 1 | 500 | 38.18% |
| ALB250620P00160000 | 2024-03-14 11:20AM EDT | 2025-06-20 | 48.80 | 47.60 | 48.75 | 0.00 | - | 18 | 18 | 53.28% |
| ALB260116P00160000 | 2024-04-19 3:32PM EDT | 2026-01-16 | 57.10 | 42.35 | 44.20 | 0.00 | - | 10 | 32 | 37.46% |
