拍板:165.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00165000 | 2024-05-09 9:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 120 | 16 | 104.69% |
| ALB240517C00165000 | 2024-05-09 10:02AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 3 | 97 | 55.47% |
| ALB240607C00165000 | 2024-05-07 10:09AM EDT | 2024-06-07 | 0.48 | 0.04 | 0.75 | 0.00 | - | 2 | 4 | 51.93% |
| ALB240621C00165000 | 2024-05-07 12:29PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.69 | -0.31 | -36.05% | 1 | 597 | 42.04% |
| ALB240920C00165000 | 2024-05-09 11:32AM EDT | 2024-09-20 | 5.10 | 5.25 | 5.40 | -1.25 | -19.69% | 25 | 374 | 46.40% |
| ALB241220C00165000 | 2024-05-08 1:26PM EDT | 2024-12-20 | 9.03 | 9.65 | 10.05 | 0.00 | - | 2 | 35 | 48.37% |
| ALB250117C00165000 | 2024-05-06 11:09AM EDT | 2025-01-17 | 10.57 | 10.80 | 11.15 | -0.03 | -0.28% | 2 | 5,565 | 48.26% |
| ALB250321C00165000 | 2024-05-02 10:17AM EDT | 2025-03-21 | 10.00 | 12.70 | 13.85 | 0.00 | - | 1 | 68 | 48.87% |
| ALB250620C00165000 | 2024-04-01 10:55AM EDT | 2025-06-20 | 17.75 | 11.40 | 12.60 | 0.00 | - | - | 1 | 40.78% |
| ALB260116C00165000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 22.11 | 23.00 | 24.60 | 0.00 | - | 5 | 27 | 50.67% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00165000 | 2024-05-09 10:24AM EDT | 2024-06-21 | 35.00 | 31.65 | 33.95 | -1.55 | -4.24% | 1 | 1,461 | 58.28% |
| ALB240920P00165000 | 2024-03-07 4:52PM EDT | 2024-09-20 | 47.02 | 43.85 | 45.50 | 0.00 | - | 1 | 22 | 72.09% |
| ALB250117P00165000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 42.29 | 37.50 | 39.30 | 0.00 | - | 2 | 5,122 | 39.59% |
| ALB250620P00165000 | 2024-05-03 10:54AM EDT | 2025-06-20 | 44.33 | 42.10 | 43.50 | 0.00 | - | 2 | 2 | 39.31% |
| ALB260116P00165000 | 2024-04-29 3:52PM EDT | 2026-01-16 | 52.06 | 46.40 | 47.30 | 0.00 | - | 1 | 27 | 37.61% |
