拍板:170.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00170000 | 2024-05-08 9:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 42 | 44 | 121.88% |
| ALB240517C00170000 | 2024-05-08 10:57AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.08 | 0.00 | - | 3 | 62 | 67.19% |
| ALB240524C00170000 | 2024-05-08 10:41AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.58 | 0.00 | - | 2 | 4 | 66.70% |
| ALB240621C00170000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.40 | 0.23 | 0.60 | 0.00 | - | 1 | 1,529 | 46.22% |
| ALB240920C00170000 | 2024-05-08 1:23PM EDT | 2024-09-20 | 3.85 | 4.15 | 4.35 | 0.00 | - | 10 | 594 | 46.68% |
| ALB241220C00170000 | 2024-05-03 11:57AM EDT | 2024-12-20 | 7.91 | 8.10 | 8.60 | 0.00 | - | 8 | 29 | 48.34% |
| ALB250117C00170000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 11.00 | 9.25 | 9.65 | 0.00 | - | 1 | 2,242 | 48.24% |
| ALB250321C00170000 | 2024-05-07 10:44AM EDT | 2025-03-21 | 12.20 | 11.60 | 12.20 | 0.00 | - | 2 | 69 | 48.75% |
| ALB260116C00170000 | 2024-05-07 9:59AM EDT | 2026-01-16 | 23.50 | 22.05 | 22.75 | 0.00 | - | 1 | 62 | 50.07% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00170000 | 2024-04-08 12:46PM EDT | 2024-06-21 | 39.82 | 38.65 | 42.00 | 0.00 | - | 8 | 10 | 67.16% |
| ALB240920P00170000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 41.81 | 39.60 | 40.55 | 0.00 | - | 1 | 19 | 39.46% |
| ALB250117P00170000 | 2024-05-06 11:59AM EDT | 2025-01-17 | 46.00 | 42.95 | 43.80 | 0.00 | - | 1 | 1,407 | 38.67% |
| ALB250321P00170000 | 2024-04-05 12:53PM EDT | 2025-03-21 | 53.25 | 46.90 | 49.10 | 0.00 | - | 2 | 2 | 46.74% |
| ALB260116P00170000 | 2024-04-01 1:04PM EDT | 2026-01-16 | 55.62 | 56.85 | 60.45 | 0.00 | - | 15 | 20 | 50.42% |
