合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00175000 | 2024-05-06 1:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
ALB240524C00175000 | 2024-05-07 3:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALB240621C00175000 | 2024-05-07 12:30PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ALB240920C00175000 | 2024-05-08 2:27PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALB241220C00175000 | 2024-05-03 9:41AM EDT | 2024-12-20 | 7.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ALB250117C00175000 | 2024-05-08 12:30PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ALB250321C00175000 | 2024-05-07 10:15AM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ALB250620C00175000 | 2024-04-18 3:48PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ALB260116C00175000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621P00175000 | 2024-04-05 12:54PM EDT | 2024-06-21 | 52.07 | 45.10 | 47.75 | 0.00 | - | 1 | 1 | 68.70% |
ALB240920P00175000 | 2024-04-17 9:42AM EDT | 2024-09-20 | 59.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALB250117P00175000 | 2024-05-07 12:12PM EDT | 2025-01-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALB250321P00175000 | 2024-04-05 12:55PM EDT | 2025-03-21 | 57.09 | 50.80 | 53.00 | 0.00 | - | 1 | 2 | 43.92% |
ALB260116P00175000 | 2024-05-03 1:45PM EDT | 2026-01-16 | 57.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |