拍板:180.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00180000 | 2024-04-29 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| ALB240517C00180000 | 2024-05-07 10:15AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 50.00% |
| ALB240524C00180000 | 2024-05-08 9:41AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| ALB240621C00180000 | 2024-05-08 12:26PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,267 | 25.00% |
| ALB240920C00180000 | 2024-05-07 10:13AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 393 | 12.50% |
| ALB241220C00180000 | 2024-05-07 10:53AM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 6.25% |
| ALB250117C00180000 | 2024-05-08 2:34PM EDT | 2025-01-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | 2 | 580 | 6.25% |
| ALB250321C00180000 | 2024-05-01 1:57PM EDT | 2025-03-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| ALB250620C00180000 | 2024-04-16 10:42AM EDT | 2025-06-20 | 10.84 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| ALB260116C00180000 | 2024-05-07 10:09AM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00180000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 49.65 | 0.00 | 0.00 | 0.00 | - | 180 | 27 | 0.00% |
| ALB240920P00180000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 51.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ALB250117P00180000 | 2024-03-26 9:57AM EDT | 2025-01-17 | 63.00 | 67.95 | 70.60 | 0.00 | - | 34 | 892 | 78.90% |
| ALB250321P00180000 | 2024-04-05 12:56PM EDT | 2025-03-21 | 61.28 | 55.05 | 57.50 | 0.00 | - | 2 | 2 | 44.76% |
| ALB250620P00180000 | 2024-04-11 3:50PM EDT | 2025-06-20 | 58.45 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ALB260116P00180000 | 2024-02-01 11:23AM EDT | 2026-01-16 | 72.00 | 55.00 | 58.50 | 0.00 | - | 1 | 12 | 33.78% |
