拍板:80.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00080000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| ALB240920C00080000 | 2024-05-07 3:19PM EDT | 2024-09-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ALB241220C00080000 | 2024-04-24 11:01AM EDT | 2024-12-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALB250117C00080000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 54.45 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| ALB250321C00080000 | 2024-03-27 1:59PM EDT | 2025-03-21 | 55.50 | 44.45 | 46.05 | 0.00 | - | 1 | 1 | 0.00% |
| ALB250620C00080000 | 2024-04-29 10:57AM EDT | 2025-06-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALB260116C00080000 | 2024-05-06 12:41PM EDT | 2026-01-16 | 61.65 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00080000 | 2024-05-07 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 50.00% |
| ALB240531P00080000 | 2024-04-22 3:25PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ALB240621P00080000 | 2024-05-06 11:44AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 540 | 25.00% |
| ALB240920P00080000 | 2024-05-07 11:05AM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 586 | 12.50% |
| ALB241220P00080000 | 2024-05-02 9:40AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| ALB250117P00080000 | 2024-05-08 3:08PM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 792 | 12.50% |
| ALB250321P00080000 | 2024-05-08 2:16PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 12.50% |
| ALB250620P00080000 | 2024-05-02 10:34AM EDT | 2025-06-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 23 | 13 | 12.50% |
| ALB260116P00080000 | 2024-05-06 3:57PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 6.25% |
