拍板:85.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00085000 | 2024-04-16 12:01PM EDT | 2024-06-21 | 31.80 | 47.05 | 50.10 | 0.00 | - | 1 | 27 | 76.03% |
| ALB240920C00085000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 42.04 | 48.90 | 51.50 | 0.00 | - | 1 | 16 | 60.86% |
| ALB250117C00085000 | 2024-05-03 11:59AM EDT | 2025-01-17 | 48.69 | 52.10 | 54.05 | 0.00 | - | 2 | 36 | 58.78% |
| ALB250620C00085000 | 2024-05-09 10:54AM EDT | 2025-06-20 | 55.00 | 54.00 | 59.00 | -2.10 | -3.68% | 1 | 1 | 57.47% |
| ALB260116C00085000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 57.09 | 52.90 | 56.00 | 0.00 | - | 10 | 24 | 45.44% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00085000 | 2024-05-02 11:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.38 | 0.00 | - | 10 | 68 | 300.00% |
| ALB240517P00085000 | 2024-05-08 2:05PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 11 | 97 | 106.25% |
| ALB240524P00085000 | 2024-04-09 11:02AM EDT | 2024-05-24 | 0.29 | 0.01 | 0.44 | 0.00 | - | - | 5 | 108.98% |
| ALB240531P00085000 | 2024-04-29 12:00PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.19 | 0.00 | - | 84 | 73 | 80.47% |
| ALB240621P00085000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.75 | 0.00 | - | 22 | 774 | 73.97% |
| ALB240920P00085000 | 2024-05-09 12:04PM EDT | 2024-09-20 | 0.98 | 0.74 | 0.99 | -0.10 | -9.26% | 8 | 476 | 49.93% |
| ALB241220P00085000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 3.00 | 2.23 | 2.41 | 0.00 | - | 6 | 7 | 48.74% |
| ALB250117P00085000 | 2024-05-09 2:53PM EDT | 2025-01-17 | 2.92 | 2.57 | 2.93 | -0.13 | -4.26% | 2 | 603 | 48.83% |
| ALB250321P00085000 | 2024-04-29 9:43AM EDT | 2025-03-21 | 5.80 | 3.60 | 3.80 | 0.00 | - | 1 | 121 | 47.63% |
| ALB250620P00085000 | 2024-05-07 9:43AM EDT | 2025-06-20 | 5.30 | 3.80 | 5.10 | 0.00 | - | 1 | 24 | 46.70% |
| ALB260116P00085000 | 2024-05-07 11:54AM EDT | 2026-01-16 | 8.20 | 7.80 | 8.25 | 0.00 | - | 1 | 104 | 46.25% |
