拍板:90.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00090000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 27.74 | 41.10 | 43.55 | 0.00 | - | 16 | 22 | 179.79% |
| ALB240531C00090000 | 2024-04-25 11:48AM EDT | 2024-05-31 | 24.00 | 41.25 | 44.25 | 0.00 | - | - | 1 | 88.67% |
| ALB240621C00090000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 33.05 | 41.85 | 44.00 | 0.00 | - | 1 | 95 | 68.80% |
| ALB240920C00090000 | 2024-04-29 11:37AM EDT | 2024-09-20 | 38.72 | 44.45 | 46.40 | 0.00 | - | 1 | 18 | 60.91% |
| ALB250117C00090000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 50.95 | 47.85 | 48.65 | 0.00 | - | 1 | 30 | 56.56% |
| ALB250620C00090000 | 2024-04-15 11:57AM EDT | 2025-06-20 | 46.58 | 51.55 | 52.60 | 0.00 | - | - | 9 | 55.85% |
| ALB260116C00090000 | 2024-05-08 9:47AM EDT | 2026-01-16 | 54.00 | 56.00 | 57.35 | 0.00 | - | 1 | 141 | 55.58% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00090000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.38 | 0.00 | - | 11 | 24 | 263.28% |
| ALB240517P00090000 | 2024-05-08 10:43AM EDT | 2024-05-17 | 0.21 | 0.01 | 0.27 | 0.00 | - | 2 | 734 | 118.36% |
| ALB240524P00090000 | 2024-05-07 10:26AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.50 | 0.00 | - | 1 | 44 | 97.66% |
| ALB240531P00090000 | 2024-05-03 12:49PM EDT | 2024-05-31 | 0.12 | 0.01 | 0.59 | 0.00 | - | 1 | 4,606 | 83.79% |
| ALB240607P00090000 | 2024-05-01 1:43PM EDT | 2024-06-07 | 0.71 | 0.01 | 0.69 | 0.00 | - | 1 | 2 | 75.39% |
| ALB240621P00090000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 0.22 | 0.12 | 0.54 | +0.02 | +10.00% | 2 | 1,424 | 61.62% |
| ALB240920P00090000 | 2024-05-08 3:19PM EDT | 2024-09-20 | 1.68 | 1.38 | 1.46 | 0.00 | - | 4 | 2,095 | 48.76% |
| ALB241220P00090000 | 2024-05-03 11:29AM EDT | 2024-12-20 | 3.45 | 3.15 | 3.25 | -0.65 | -15.85% | 1 | 26 | 47.94% |
| ALB250117P00090000 | 2024-05-07 11:38AM EDT | 2025-01-17 | 3.72 | 3.55 | 3.75 | 0.00 | - | 2 | 2,455 | 47.53% |
| ALB250321P00090000 | 2024-05-07 2:01PM EDT | 2025-03-21 | 4.95 | 4.25 | 4.90 | 0.00 | - | 3 | 275 | 46.99% |
| ALB250620P00090000 | 2024-05-02 10:38AM EDT | 2025-06-20 | 8.38 | 6.15 | 6.40 | 0.00 | - | 1 | 32 | 46.16% |
| ALB260116P00090000 | 2024-05-08 12:21PM EDT | 2026-01-16 | 10.28 | 9.30 | 9.85 | 0.00 | - | 1 | 304 | 45.67% |
