拍板:95.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00095000 | 2024-05-02 9:51AM EDT | 2024-05-10 | 28.07 | 36.25 | 38.50 | 0.00 | - | 1 | 6 | 260.55% |
| ALB240517C00095000 | 2024-04-23 10:45AM EDT | 2024-05-17 | 21.03 | 35.90 | 38.60 | 0.00 | - | 2 | 25 | 129.00% |
| ALB240531C00095000 | 2024-05-02 10:56AM EDT | 2024-05-31 | 29.75 | 36.25 | 39.20 | 0.00 | - | 1 | 5 | 97.46% |
| ALB240621C00095000 | 2024-05-09 11:19AM EDT | 2024-06-21 | 38.00 | 36.35 | 39.65 | -0.92 | -2.36% | 10 | 63 | 77.39% |
| ALB240920C00095000 | 2024-04-08 2:49PM EDT | 2024-09-20 | 43.38 | 38.05 | 39.45 | 0.00 | - | 2 | 13 | 42.48% |
| ALB250117C00095000 | 2024-04-29 9:42AM EDT | 2025-01-17 | 38.50 | 44.15 | 44.85 | 0.00 | - | 2 | 22 | 53.24% |
| ALB250620C00095000 | 2024-04-22 2:34PM EDT | 2025-06-20 | 36.00 | 46.65 | 51.30 | 0.00 | - | - | 1 | 54.19% |
| ALB260116C00095000 | 2024-04-24 12:31PM EDT | 2026-01-16 | 40.10 | 53.15 | 54.45 | 0.00 | - | 25 | 36 | 54.04% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00095000 | 2024-05-07 1:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 143 | 150.00% |
| ALB240517P00095000 | 2024-05-08 11:35AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.87 | 0.00 | - | 20 | 14,318 | 128.42% |
| ALB240524P00095000 | 2024-05-08 2:08PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.57 | 0.00 | - | 10 | 2,714 | 89.06% |
| ALB240531P00095000 | 2024-05-09 1:36PM EDT | 2024-05-31 | 0.10 | 0.03 | 0.14 | -0.02 | -16.67% | 6 | 41 | 61.13% |
| ALB240607P00095000 | 2024-05-01 11:18AM EDT | 2024-06-07 | 1.11 | 0.01 | 0.75 | 0.00 | - | - | 3 | 68.36% |
| ALB240621P00095000 | 2024-05-09 10:06AM EDT | 2024-06-21 | 0.31 | 0.19 | 0.44 | +0.03 | +10.71% | 5 | 2,537 | 54.49% |
| ALB240920P00095000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 2.31 | 1.89 | 2.10 | 0.00 | - | 7 | 1,787 | 48.73% |
| ALB241220P00095000 | 2024-05-08 11:57AM EDT | 2024-12-20 | 4.75 | 4.00 | 4.15 | 0.00 | - | 3 | 16 | 47.50% |
| ALB250117P00095000 | 2024-05-07 1:49PM EDT | 2025-01-17 | 4.90 | 4.55 | 4.75 | 0.00 | - | 4 | 1,110 | 47.21% |
| ALB250321P00095000 | 2024-04-26 10:19AM EDT | 2025-03-21 | 10.25 | 5.85 | 6.05 | 0.00 | - | 3 | 245 | 46.69% |
| ALB250620P00095000 | 2024-05-02 1:41PM EDT | 2025-06-20 | 9.50 | 6.85 | 7.70 | 0.00 | - | 14 | 216 | 45.84% |
| ALB260116P00095000 | 2024-05-02 1:20PM EDT | 2026-01-16 | 13.25 | 11.00 | 11.45 | 0.00 | - | 2 | 38 | 45.37% |
