認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240920C00125000 | 2024-06-06 9:47AM EDT | 125.00 | 66.10 | 49.50 | 54.40 | 0.00 | - | - | 1 | 51.48% |
| ALG240920C00160000 | 2024-01-31 4:51PM EDT | 160.00 | 58.75 | 47.50 | 52.00 | 0.00 | - | - | 20 | 123.44% |
| ALG240920C00185000 | 2024-02-23 11:12AM EDT | 185.00 | 27.95 | 36.10 | 41.00 | 0.00 | - | 15 | 15 | 118.93% |
| ALG240920C00195000 | 2024-02-23 11:12AM EDT | 195.00 | 21.90 | 28.60 | 33.50 | 0.00 | - | 15 | 15 | 107.20% |
| ALG240920C00220000 | 2024-03-28 10:52AM EDT | 220.00 | 23.00 | 3.60 | 8.50 | 0.00 | - | 1 | 7 | 53.15% |
| ALG240920C00230000 | 2024-02-15 1:18PM EDT | 230.00 | 15.78 | 6.40 | 11.00 | 0.00 | - | 2 | 2 | 68.01% |
| ALG240920C00240000 | 2024-03-26 12:47PM EDT | 240.00 | 9.70 | 0.15 | 5.00 | 0.00 | - | 2 | 41 | 59.83% |
| ALG240920C00260000 | 2024-03-14 1:54PM EDT | 260.00 | 2.50 | 0.60 | 5.50 | 0.00 | - | 1 | 20 | 59.66% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240920P00145000 | 2024-02-28 10:30AM EDT | 145.00 | 1.65 | 0.05 | 5.00 | 0.00 | - | - | 1 | 47.80% |
| ALG240920P00155000 | 2024-06-12 9:30AM EDT | 155.00 | 1.45 | 0.05 | 5.00 | 0.00 | - | - | 1 | 37.12% |
| ALG240920P00170000 | 2024-06-14 11:15AM EDT | 170.00 | 6.60 | 4.70 | 7.50 | +0.92 | +16.20% | 1 | 15 | 27.70% |
| ALG240920P00175000 | 2024-03-19 10:27AM EDT | 175.00 | 4.50 | 1.00 | 5.90 | 0.00 | - | 1 | 1 | 16.47% |
| ALG240920P00180000 | 2024-02-23 11:12AM EDT | 180.00 | 7.82 | 1.60 | 6.50 | 0.00 | - | 15 | 15 | 9.54% |
| ALG240920P00185000 | 2024-05-24 10:36AM EDT | 185.00 | 5.00 | 10.10 | 15.00 | 0.00 | - | 2 | 18 | 24.83% |
| ALG240920P00190000 | 2024-05-22 1:42PM EDT | 190.00 | 6.70 | 14.00 | 18.50 | 0.00 | - | - | 7 | 24.41% |
| ALG240920P00195000 | 2024-05-02 9:42AM EDT | 195.00 | 11.00 | 8.10 | 13.00 | 0.00 | - | - | 3 | 0.00% |
| ALG240920P00260000 | 2024-06-06 9:47AM EDT | 260.00 | 70.90 | 82.60 | 87.50 | 0.00 | - | - | 0 | 56.95% |
| ALG240920P00310000 | 2024-02-23 10:37AM EDT | 310.00 | 104.50 | 93.10 | 98.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALG240920P00320000 | 2024-02-23 10:37AM EDT | 320.00 | 114.50 | 103.10 | 108.00 | 0.00 | - | 1 | 0 | 0.00% |
