認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240621C00160000 | 2024-01-31 4:51PM EDT | 160.00 | 56.21 | 44.00 | 48.90 | 0.00 | - | 20 | 19 | 455.49% |
| ALG240621C00165000 | 2024-01-03 2:50PM EDT | 165.00 | 44.50 | 55.00 | 60.00 | 0.00 | - | - | 0 | 617.55% |
| ALG240621C00185000 | 2023-12-14 1:52PM EDT | 185.00 | 31.00 | 25.60 | 29.90 | 0.00 | - | 2 | 0 | 355.91% |
| ALG240621C00190000 | 2024-05-03 12:09PM EDT | 190.00 | 9.50 | 1.00 | 5.90 | 0.00 | - | 2 | 0 | 96.75% |
| ALG240621C00195000 | 2024-05-20 10:49AM EDT | 195.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 96.31% |
| ALG240621C00210000 | 2024-02-27 2:45PM EDT | 210.00 | 7.50 | 22.50 | 27.00 | 0.00 | - | 2 | 5 | 410.03% |
| ALG240621C00220000 | 2024-03-28 9:47AM EDT | 220.00 | 18.00 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 155.22% |
| ALG240621C00230000 | 2024-04-02 2:55PM EDT | 230.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 174.39% |
| ALG240621C00240000 | 2023-12-14 10:30AM EDT | 240.00 | 3.10 | 0.50 | 4.00 | 0.00 | - | 1 | 2 | 189.26% |
| ALG240621C00250000 | 2023-12-04 10:33AM EDT | 250.00 | 0.80 | 1.75 | 3.50 | 0.00 | - | - | 1 | 214.50% |
| ALG240621C00260000 | 2023-12-04 10:33AM EDT | 260.00 | 0.50 | 0.95 | 2.70 | 0.00 | - | - | 1 | 210.89% |
| ALG240621C00270000 | 2024-05-07 9:49AM EDT | 270.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 147.07% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240621P00140000 | 2023-12-04 10:33AM EDT | 140.00 | 1.35 | 0.10 | 4.80 | 0.00 | - | - | 1 | 164.60% |
| ALG240621P00165000 | 2023-12-13 3:48PM EDT | 165.00 | 3.05 | 0.50 | 4.50 | 0.00 | - | - | 2 | 72.36% |
| ALG240621P00175000 | 2024-05-08 12:33PM EDT | 175.00 | 0.55 | 0.00 | 4.70 | 0.00 | - | - | 1 | 52.78% |
| ALG240621P00180000 | 2023-11-22 1:28PM EDT | 180.00 | 10.30 | 2.00 | 5.00 | 0.00 | - | - | 1 | 12.70% |
| ALG240621P00185000 | 2023-11-22 2:45PM EDT | 185.00 | 12.20 | 4.00 | 6.50 | 0.00 | - | - | 7 | 0.00% |
| ALG240621P00190000 | 2024-06-14 11:16AM EDT | 190.00 | 18.00 | 12.60 | 17.50 | +14.85 | +471.43% | 1 | 15 | 84.35% |
| ALG240621P00195000 | 2024-06-06 2:49PM EDT | 195.00 | 7.98 | 17.60 | 22.50 | 0.00 | - | 1 | 12 | 98.63% |
| ALG240621P00200000 | 2024-05-03 9:30AM EDT | 200.00 | 10.50 | 8.00 | 12.50 | 0.00 | - | 1 | 3 | 0.00% |
| ALG240621P00210000 | 2023-12-29 2:14PM EDT | 210.00 | 12.40 | 7.00 | 11.50 | 0.00 | - | 3 | 3 | 0.00% |
| ALG240621P00240000 | 2023-12-21 10:36AM EDT | 240.00 | 29.50 | 33.10 | 37.50 | 0.00 | - | - | 0 | 0.00% |
