認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240816C00015000 | 2024-04-09 1:30PM EDT | 15.00 | 12.60 | 12.20 | 14.90 | 0.00 | - | - | 10 | 121.09% |
| ALGM240816C00020000 | 2024-05-15 3:32PM EDT | 20.00 | 10.07 | 8.20 | 10.50 | 0.00 | - | 2 | 69 | 113.38% |
| ALGM240816C00022500 | 2024-04-09 1:30PM EDT | 22.50 | 6.60 | 5.40 | 6.20 | 0.00 | - | 20 | 133 | 61.33% |
| ALGM240816C00025000 | 2024-05-22 9:47AM EDT | 25.00 | 5.45 | 3.60 | 3.80 | 0.00 | - | 1 | 86 | 44.14% |
| ALGM240816C00027500 | 2024-06-25 2:40PM EDT | 27.50 | 2.15 | 2.30 | 2.45 | 0.00 | - | 27 | 103 | 50.59% |
| ALGM240816C00030000 | 2024-06-28 3:16PM EDT | 30.00 | 1.25 | 1.20 | 1.30 | -0.05 | -3.85% | 8 | 1,113 | 48.49% |
| ALGM240816C00032500 | 2024-06-28 11:45AM EDT | 32.50 | 0.60 | 0.55 | 0.70 | +0.03 | +5.26% | 3 | 561 | 49.85% |
| ALGM240816C00035000 | 2024-06-26 11:30AM EDT | 35.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 14 | 881 | 50.39% |
| ALGM240816C00037500 | 2024-06-27 3:23PM EDT | 37.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 63 | 52.93% |
| ALGM240816C00040000 | 2024-06-10 11:51AM EDT | 40.00 | 0.23 | 0.05 | 0.00 | 0.00 | - | 1 | 844 | 25.00% |
| ALGM240816C00042500 | 2024-05-30 12:11PM EDT | 42.50 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 56 | 93.75% |
| ALGM240816C00045000 | 2024-06-12 12:23PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,831 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240816P00017500 | 2024-05-09 10:34AM EDT | 17.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 100.98% |
| ALGM240816P00020000 | 2024-06-20 12:14PM EDT | 20.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 93 | 73.44% |
| ALGM240816P00022500 | 2024-06-24 11:38AM EDT | 22.50 | 0.27 | 0.15 | 0.25 | 0.00 | - | 1 | 33 | 50.68% |
| ALGM240816P00025000 | 2024-06-25 11:22AM EDT | 25.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 4 | 1,404 | 47.22% |
| ALGM240816P00027500 | 2024-06-28 2:40PM EDT | 27.50 | 1.45 | 1.40 | 1.50 | 0.00 | - | 2 | 622 | 45.36% |
| ALGM240816P00030000 | 2024-06-27 11:21AM EDT | 30.00 | 2.95 | 2.70 | 2.90 | 0.00 | - | 1 | 74 | 44.48% |
| ALGM240816P00032500 | 2024-06-28 1:21PM EDT | 32.50 | 4.60 | 4.60 | 6.60 | -0.60 | -11.54% | 3 | 162 | 67.92% |
| ALGM240816P00035000 | 2024-04-26 12:23PM EDT | 35.00 | 5.90 | 5.00 | 5.20 | 0.00 | - | 1 | 24 | 0.00% |
| ALGM240816P00037500 | 2024-04-30 9:44AM EDT | 37.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| ALGM240816P00045000 | 2024-02-12 12:37PM EDT | 45.00 | 13.20 | 15.20 | 15.50 | 0.00 | - | - | 1 | 0.00% |
