認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM250117C00015000 | 2024-05-23 10:07AM EDT | 15.00 | 16.00 | 12.60 | 13.70 | 0.00 | - | 2 | 3 | 65.72% |
| ALGM250117C00017500 | 2024-04-03 12:59PM EDT | 17.50 | 9.70 | 13.00 | 13.40 | 0.00 | - | 1 | 3 | 98.93% |
| ALGM250117C00020000 | 2024-06-04 3:05PM EDT | 20.00 | 10.12 | 9.20 | 9.50 | 0.00 | - | 3 | 10 | 55.69% |
| ALGM250117C00022500 | 2024-06-28 3:23PM EDT | 22.50 | 7.40 | 5.50 | 7.60 | +0.30 | +4.23% | 1 | 23 | 55.03% |
| ALGM250117C00025000 | 2024-06-28 2:09PM EDT | 25.00 | 5.80 | 4.80 | 5.90 | -1.60 | -21.62% | 2 | 27 | 51.86% |
| ALGM250117C00027500 | 2024-06-28 3:16PM EDT | 27.50 | 4.30 | 4.20 | 4.40 | -0.10 | -2.27% | 2 | 143 | 48.73% |
| ALGM250117C00030000 | 2024-06-28 3:30PM EDT | 30.00 | 3.20 | 3.10 | 3.30 | -0.20 | -5.88% | 10 | 121 | 47.83% |
| ALGM250117C00032500 | 2024-06-17 12:52PM EDT | 32.50 | 2.38 | 2.25 | 2.40 | 0.00 | - | 5 | 3,048 | 46.68% |
| ALGM250117C00035000 | 2024-06-28 3:30PM EDT | 35.00 | 1.65 | 1.60 | 1.75 | +0.15 | +10.00% | 10 | 150 | 46.24% |
| ALGM250117C00037500 | 2024-06-21 11:20AM EDT | 37.50 | 1.20 | 1.15 | 1.25 | 0.00 | - | 1 | 21 | 45.70% |
| ALGM250117C00040000 | 2024-06-04 1:54PM EDT | 40.00 | 1.20 | 0.80 | 0.90 | 0.00 | - | 1 | 55 | 45.56% |
| ALGM250117C00042500 | 2024-05-29 3:18PM EDT | 42.50 | 1.09 | 0.55 | 0.65 | 0.00 | - | 1 | 99 | 45.56% |
| ALGM250117C00045000 | 2024-06-25 10:48AM EDT | 45.00 | 0.32 | 0.35 | 0.50 | 0.00 | - | 1 | 17 | 46.34% |
| ALGM250117C00050000 | 2024-06-13 11:19AM EDT | 50.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 339 | 45.90% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM250117P00015000 | 2024-02-01 4:43PM EDT | 15.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 2 | 63.38% |
| ALGM250117P00017500 | 2023-11-01 9:45AM EDT | 17.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| ALGM250117P00020000 | 2024-06-20 9:44AM EDT | 20.00 | 0.63 | 0.50 | 0.65 | 0.00 | - | 1 | 204 | 45.65% |
| ALGM250117P00022500 | 2024-06-28 3:16PM EDT | 22.50 | 1.06 | 1.00 | 1.10 | -0.02 | -1.85% | 1 | 22 | 42.48% |
| ALGM250117P00025000 | 2024-06-24 1:44PM EDT | 25.00 | 2.05 | 1.75 | 1.85 | 0.00 | - | 5 | 30 | 40.80% |
| ALGM250117P00027500 | 2024-06-17 12:27PM EDT | 27.50 | 3.10 | 2.80 | 2.90 | 0.00 | - | 1 | 67 | 39.43% |
| ALGM250117P00030000 | 2024-06-06 9:59AM EDT | 30.00 | 3.80 | 4.10 | 4.30 | 0.00 | - | 1 | 60 | 38.79% |
| ALGM250117P00032500 | 2024-05-02 10:41AM EDT | 32.50 | 6.00 | 3.60 | 5.10 | 0.00 | - | 1 | 48 | 26.56% |
| ALGM250117P00035000 | 2023-12-06 12:15PM EDT | 35.00 | 9.00 | 8.80 | 10.30 | 0.00 | - | 1 | 48 | 59.45% |
| ALGM250117P00037500 | 2024-03-26 1:15PM EDT | 37.50 | 11.70 | 8.00 | 9.50 | 0.00 | - | 1 | 10 | 27.20% |
| ALGM250117P00040000 | 2024-05-10 10:03AM EDT | 40.00 | 13.30 | 9.40 | 12.40 | 0.00 | - | 1 | 8 | 40.87% |
| ALGM250117P00042500 | 2024-05-21 10:11AM EDT | 42.50 | 13.20 | 12.80 | 15.10 | 0.00 | - | 1 | 9 | 49.27% |
| ALGM250117P00045000 | 2024-03-08 12:12PM EDT | 45.00 | 14.20 | 16.50 | 21.00 | 0.00 | - | 1 | 4 | 71.97% |
