合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALGM240719C00020000 | 2024-06-26 1:00PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ALGM240816C00020000 | 2024-05-15 3:32PM EDT | 2024-08-16 | 10.07 | 8.20 | 10.50 | 0.00 | - | 2 | 69 | 115.72% |
ALGM241115C00020000 | 2024-05-16 10:42AM EDT | 2024-11-15 | 10.60 | 8.80 | 9.10 | 0.00 | - | 1 | 19 | 57.03% |
ALGM241220C00020000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 11.50 | 0.00 | 10.50 | 0.00 | - | 1 | 2 | 83.62% |
ALGM250117C00020000 | 2024-06-04 3:05PM EDT | 2025-01-17 | 10.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ALGM260116C00020000 | 2024-06-04 3:06PM EDT | 2026-01-16 | 12.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALGM240816P00020000 | 2024-06-20 12:14PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALGM241115P00020000 | 2024-05-21 1:41PM EDT | 2024-11-15 | 0.42 | 0.35 | 0.55 | 0.00 | - | 2 | 16 | 52.34% |
ALGM241220P00020000 | 2024-06-10 12:53PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALGM250117P00020000 | 2024-06-20 9:44AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALGM260116P00020000 | 2024-03-08 12:05PM EDT | 2026-01-16 | 1.80 | 2.40 | 2.65 | 0.00 | - | 1 | 1 | 50.37% |