合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALGM240719C00030000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
ALGM240816C00030000 | 2024-06-28 3:16PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 1,117 | 6.25% |
ALGM241115C00030000 | 2024-06-28 3:46PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
ALGM241220C00030000 | 2024-04-18 1:02PM EDT | 2024-12-20 | 2.95 | 3.90 | 4.20 | 0.00 | - | 30 | 58 | 61.47% |
ALGM250117C00030000 | 2024-06-28 3:30PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
ALGM260116C00030000 | 2024-05-16 10:53AM EDT | 2026-01-16 | 7.70 | 6.00 | 6.30 | 0.00 | - | 1 | 88 | 50.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALGM240719P00030000 | 2024-06-26 9:54AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ALGM240816P00030000 | 2024-06-27 11:21AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
ALGM241115P00030000 | 2024-06-27 11:30AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ALGM241220P00030000 | 2024-04-15 3:54PM EDT | 2024-12-20 | 5.70 | 3.40 | 3.70 | 0.00 | - | 5 | 39 | 34.23% |
ALGM250117P00030000 | 2024-06-06 9:59AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALGM260116P00030000 | 2024-06-06 10:31AM EDT | 2026-01-16 | 5.59 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |