認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240719C00045000 | 2024-04-11 12:51PM EDT | 45.00 | 19.60 | 12.60 | 13.80 | 0.00 | - | - | 2 | 52.15% |
| ALGT240719C00055000 | 2024-04-24 3:28PM EDT | 55.00 | 8.60 | 6.50 | 8.40 | 0.00 | - | 13 | 14 | 59.69% |
| ALGT240719C00060000 | 2024-04-24 3:50PM EDT | 60.00 | 5.60 | 4.30 | 4.50 | 0.00 | - | 4 | 18 | 51.56% |
| ALGT240719C00065000 | 2024-04-26 3:09PM EDT | 65.00 | 2.80 | 2.65 | 2.80 | 0.00 | - | 4 | 60 | 50.42% |
| ALGT240719C00070000 | 2024-04-25 11:47AM EDT | 70.00 | 1.65 | 1.50 | 1.70 | 0.00 | - | 7 | 48 | 50.61% |
| ALGT240719C00075000 | 2024-04-24 11:44AM EDT | 75.00 | 1.45 | 0.85 | 1.05 | 0.00 | - | 6 | 1,608 | 50.95% |
| ALGT240719C00080000 | 2024-04-25 2:19PM EDT | 80.00 | 0.58 | 0.50 | 0.65 | 0.00 | - | 10 | 57 | 51.47% |
| ALGT240719C00085000 | 2024-04-17 10:51AM EDT | 85.00 | 0.95 | 0.30 | 0.45 | 0.00 | - | 4 | 6 | 51.27% |
| ALGT240719C00090000 | 2024-04-23 10:31AM EDT | 90.00 | 0.45 | 0.10 | 0.40 | 0.00 | - | 10 | 55 | 52.54% |
| ALGT240719C00095000 | 2024-04-10 12:16PM EDT | 95.00 | 0.64 | 0.00 | 2.30 | 0.00 | - | 1 | 27 | 79.25% |
| ALGT240719C00100000 | 2024-04-15 10:46AM EDT | 100.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 50 | 31 | 84.16% |
| ALGT240719C00105000 | 2024-04-08 11:45AM EDT | 105.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 80.08% |
| ALGT240719C00110000 | 2024-02-13 10:53AM EDT | 110.00 | 1.60 | 0.10 | 0.65 | 0.00 | - | 1 | 3 | 74.90% |
| ALGT240719C00115000 | 2024-01-22 12:44PM EDT | 115.00 | 1.40 | 1.20 | 1.40 | 0.00 | - | - | 4 | 101.56% |
| ALGT240719C00120000 | 2024-03-18 11:02AM EDT | 120.00 | 0.24 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 98.58% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240719P00035000 | 2024-04-09 1:52PM EDT | 35.00 | 0.30 | 0.10 | 2.45 | 0.00 | - | - | 3 | 91.11% |
| ALGT240719P00045000 | 2024-04-26 11:32AM EDT | 45.00 | 1.40 | 1.35 | 1.50 | +0.46 | +48.94% | 1 | 1 | 56.35% |
| ALGT240719P00050000 | 2024-04-24 12:50PM EDT | 50.00 | 2.05 | 1.25 | 2.90 | 0.00 | - | 6 | 47 | 56.37% |
| ALGT240719P00055000 | 2024-04-25 2:12PM EDT | 55.00 | 4.30 | 4.50 | 4.70 | 0.00 | - | 1 | 55 | 52.00% |
| ALGT240719P00060000 | 2024-04-26 1:45PM EDT | 60.00 | 7.00 | 7.10 | 7.40 | -0.10 | -1.41% | 1 | 189 | 50.56% |
| ALGT240719P00065000 | 2024-04-24 12:50PM EDT | 65.00 | 8.80 | 10.40 | 10.80 | 0.00 | - | 5 | 44 | 51.59% |
| ALGT240719P00070000 | 2024-04-10 2:16PM EDT | 70.00 | 10.60 | 14.30 | 15.20 | 0.00 | - | 1 | 33 | 51.69% |
| ALGT240719P00075000 | 2024-04-03 2:28PM EDT | 75.00 | 11.70 | 18.70 | 20.70 | 0.00 | - | 1 | 36 | 60.40% |
| ALGT240719P00080000 | 2024-04-16 9:46AM EDT | 80.00 | 22.00 | 21.60 | 25.60 | 0.00 | - | 1 | 5 | 51.32% |
| ALGT240719P00085000 | 2024-03-28 11:31AM EDT | 85.00 | 11.80 | 26.40 | 30.40 | 0.00 | - | 2 | 18 | 53.03% |
| ALGT240719P00095000 | 2024-02-15 2:02PM EDT | 95.00 | 17.10 | 25.90 | 28.40 | 0.00 | - | 6 | 6 | 0.00% |
